Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 20801 - 20751 (12:02-12:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:02:49	219.78	50	O	213.4	227.2	Sell		939,277	20801	LSE
12:02:48	219.8	50	O	213.4	227.2	Sell		939,227	20800	LSE
12:02:44	219.829	2	O	213.4	227.2	Sell		939,177	20799	LSE
12:02:40	219.82	10	O	213.4	227.2	Sell		939,175	20798	LSE
12:02:37	219.81	30	O	213.4	227.2	Sell		939,165	20797	LSE
12:02:31	219.83	90	O	213.4	227.2	Sell		939,135	20796	LSE
12:02:25	219.89	1	O	213.4	227.2	Sell		939,045	20795	LSE
12:02:25	219.758	20	O	213.4	227.2	Sell		939,044	20794	LSE
12:02:24	219.86	4	O	213.4	227.2	Sell		939,024	20793	LSE
12:02:24	219.835	22	O	213.4	227.2	Sell		939,020	20792	LSE
12:02:21	219.89	1	O	213.4	227.2	Sell		938,998	20791	LSE
12:02:19	219.9	1	O	213.4	227.2	Sell		938,997	20790	LSE
12:02:18	219.908	3	O	213.4	227.2	Sell		938,996	20789	LSE
12:02:15	219.93	1	O	213.4	227.2	Sell		938,993	20788	LSE
12:02:15	219.97	1	O	213.4	227.2	Sell		938,992	20787	LSE
12:02:09	220.01	1	O	213.4	227.2	Sell		938,991	20786	LSE
12:02:08	220.01	3	O	213.4	227.2	Sell		938,990	20785	LSE
12:02:07	220.005	3	O	213.4	227.2	Sell		938,987	20784	LSE
12:02:05	220.008	4	O	213.4	227.2	Sell		938,984	20783	LSE
12:02:05	220.0	15	O	213.4	227.2	Sell		938,980	20782	LSE
12:01:56	220.01	1	O	213.4	227.2	Sell		938,965	20781	LSE
12:01:55	220.01	2	O	213.4	227.2	Sell		938,964	20780	LSE
12:01:53	220.01	1	O	213.4	227.2	Sell		938,962	20779	LSE
12:01:48	220.04	1	O	213.4	227.2	Sell		938,961	20778	LSE
12:01:46	220.09	4	O	213.4	227.2	Sell		938,960	20777	LSE
12:01:41	220.12	4	O	213.4	227.2	Sell		938,956	20776	LSE
12:01:37	220.12	2	O	213.4	227.2	Sell		938,952	20775	LSE
12:01:37	220.119	2	O	213.4	227.2	Sell		938,950	20774	LSE
12:01:34	220.117	1	O	213.4	227.2	Sell		938,948	20773	LSE
12:01:30	220.12	3	O	213.4	227.2	Sell		938,947	20772	LSE
12:01:27	220.12	22	O	213.4	227.2	Sell		938,944	20771	LSE
12:01:24	220.126	8	O	213.4	227.2	Sell		938,922	20770	LSE
12:01:22	220.16	68	O	213.4	227.2	Sell		938,914	20769	LSE
12:01:22	220.14	13	O	213.4	227.2	Sell		938,846	20768	LSE
12:01:14	220.13	5	O	213.4	227.2	Sell		938,833	20767	LSE
12:01:13	220.185	18	O	213.4	227.2	Sell		938,828	20766	LSE
12:01:13	220.119	46	O	213.4	227.2	Sell		938,810	20765	LSE
12:01:12	220.11	1	O	213.4	227.2	Sell		938,764	20764	LSE
12:01:10	220.129	1	O	213.4	227.2	Sell		938,763	20763	LSE
12:01:07	220.129	1	O	213.4	227.2	Sell		938,762	20762	LSE
12:01:00	220.112	200	O	213.4	227.2	Sell		938,761	20761	LSE
12:01:00	220.13	7	O	213.4	227.2	Sell		938,561	20760	LSE
12:01:00	220.143	10	O	213.4	227.2	Sell		938,554	20759	LSE
12:00:56	220.22	2	O	213.4	227.2	Sell		938,544	20758	LSE
12:00:56	220.2	2	O	213.4	227.2	Sell		938,542	20757	LSE
12:00:53	220.2	12	O	213.4	227.2	Sell		938,540	20756	LSE
12:00:53	220.21	200	O	213.4	227.2	Sell		938,528	20755	LSE
12:00:47	220.27	21	O	213.4	227.2	Sell		938,328	20754	LSE
12:00:46	220.29	4	O	213.4	227.2	Sell		938,307	20753	LSE
12:00:43	220.26	8	O	213.4	227.2	Sell		938,303	20752	LSE
12:00:34	220.39	3	O	213.4	227.2	Buy		938,295	20751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions