Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

226.00

-8.30

( -3.54% )

Updated: 09:32:48

Delayed by 15 minutes

Trade 8301 - 8251 (08:45-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:31	219.113	13	O	213.0	227.2			469,836	8301	LSE
08:45:29	219.15	10	O	213.0	227.2			469,823	8300	LSE
08:45:26	217.12	46	O	212.8	227.2	Sell		469,813	8299	LSE
08:45:26	16751.76	118	O	212.8	227.2	Buy		469,767	8298	LSE
08:45:25	219.1	200	O	212.8	227.2	Sell		469,649	8297	LSE
08:45:25	16755.437	11	O	212.8	227.2	Buy		469,449	8296	LSE
08:45:24	219.019	6	O	212.8	227.2			469,438	8295	LSE
08:45:24	219.07	50	O	212.8	227.2			469,432	8294	LSE
08:45:24	219.07	16	O	213.0	227.2			469,382	8293	LSE
08:45:23	219.05	50	O	213.0	227.2			469,366	8292	LSE
08:45:22	217.13	1	O	212.8	227.2	Sell		469,316	8291	LSE
08:45:20	219.037	1	O	212.8	227.2			469,315	8290	LSE
08:45:20	219.048	2	O	212.8	227.2			469,314	8289	LSE
08:45:20	16792.098	141	O	212.8	227.2			469,312	8288	LSE
08:45:20	219.05	16	O	212.8	227.2	Sell		469,171	8287	LSE
08:45:19	219.18	5	O	212.8	227.2			469,155	8286	LSE
08:45:19	219.09	37	O	212.8	227.2	Sell		469,150	8285	LSE
08:45:18	219.178	1	O	213.0	227.2			469,113	8284	LSE
08:45:18	219.22	5	O	213.0	227.2			469,112	8283	LSE
08:45:18	16767.677	262	O	213.0	227.2			469,107	8282	LSE
08:45:17	219.402	2	O	213.0	227.2			468,845	8281	LSE
08:45:17	219.155	50	O	213.0	227.2			468,843	8280	LSE
08:45:16	219.536	91	O	213.2	227.2			468,793	8279	LSE
08:45:15	219.688	3	O	213.4	227.2	Sell		468,702	8278	LSE
08:45:15	219.68	100	O	213.4	227.2			468,699	8277	LSE
08:45:14	219.666	80	O	213.6	227.2	Sell		468,599	8276	LSE
08:45:14	219.71	9	O	213.6	227.2			468,519	8275	LSE
08:45:14	219.28	50	O	213.6	227.2			468,510	8274	LSE
08:45:14	219.71	196	O	213.6	227.2			468,460	8273	LSE
08:45:14	219.71	4	O	213.6	227.2			468,264	8272	LSE
08:45:14	219.71	39	O	213.6	227.2			468,260	8271	LSE
08:45:14	219.694	100	O	213.6	227.2			468,221	8270	LSE
08:45:14	219.694	296	O	213.6	227.2			468,121	8269	LSE
08:45:13	219.589	8	O	213.4	227.2			467,825	8268	LSE
08:45:13	219.59	9	O	213.4	227.2			467,817	8267	LSE
08:45:11	219.199	1	O	213.0	227.2	Sell		467,808	8266	LSE
08:45:11	216.73	4	O	213.0	227.2			467,807	8265	LSE
08:45:10	219.161	1	O	213.0	227.2	Sell		467,803	8264	LSE
08:45:10	219.145	1	O	213.0	227.2	Sell		467,802	8263	LSE
08:45:10	219.227	3	O	213.0	227.2	Sell		467,801	8262	LSE
08:45:10	219.228	3	O	213.0	227.2	Sell		467,798	8261	LSE
08:45:09	219.25	220	O	213.0	227.2	Sell		467,795	8260	LSE
08:45:09	219.228	4	O	213.0	227.2	Sell		467,575	8259	LSE
08:45:09	219.162	50	O	213.0	227.2			467,571	8258	LSE
08:45:08	219.138	2	O	213.0	227.2			467,521	8257	LSE
08:45:08	216.12	4	O	213.0	227.2			467,519	8256	LSE
08:45:08	219.2	510	O	213.0	227.2			467,515	8255	LSE
08:45:08	219.17	9	O	213.0	227.2			467,005	8254	LSE
08:45:08	219.175	10	O	213.0	227.2			466,996	8253	LSE
08:45:08	219.138	11	O	213.0	227.2			466,986	8252	LSE
08:45:08	218.93	100	O	213.0	227.2			466,975	8251	LSE

SANTANDER BR PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions