Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 20451 - 20401 (11:44-11:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:44:05	219.82	2	O	213.4	227.2	Sell		930,751	20451	LSE
11:44:05	219.832	1	O	213.4	227.2	Sell		930,749	20450	LSE
11:44:03	219.83	5	O	213.4	227.2	Sell		930,748	20449	LSE
11:44:01	219.79	7	O	213.4	227.2	Sell		930,743	20448	LSE
11:44:01	219.82	100	O	213.4	227.2	Sell		930,736	20447	LSE
11:44:01	219.76	1	O	213.4	227.2	Sell		930,636	20446	LSE
11:43:51	219.9	4	O	213.4	227.2	Sell		930,635	20445	LSE
11:43:48	219.889	2	O	213.4	227.2	Sell		930,631	20444	LSE
11:43:48	219.889	1	O	213.4	227.2	Sell		930,629	20443	LSE
11:43:47	219.89	1	O	213.4	227.2	Sell		930,628	20442	LSE
11:43:47	219.92	7	O	213.4	227.2	Sell		930,627	20441	LSE
11:43:45	219.98	1	O	213.4	227.2	Sell		930,620	20440	LSE
11:43:31	219.88	18	O	213.4	227.2	Sell		930,619	20439	LSE
11:43:28	219.898	2	O	213.4	227.2	Sell		930,601	20438	LSE
11:43:26	219.75	11	O	213.4	227.2	Sell		930,599	20437	LSE
11:43:17	219.89	7	O	213.4	227.2	Sell		930,588	20436	LSE
11:43:15	219.8	50	O	213.4	227.2	Sell		930,581	20435	LSE
11:43:09	219.905	10	O	213.4	227.2	Sell		930,531	20434	LSE
11:42:58	219.95	220	O	213.4	227.2	Sell		930,521	20433	LSE
11:42:58	219.95	73	O	213.4	227.2	Sell		930,301	20432	LSE
11:42:53	219.93	37	O	213.4	227.2	Sell		930,228	20431	LSE
11:42:51	220.0	1	O	213.4	227.2	Sell		930,191	20430	LSE
11:42:37	219.99	3	O	213.4	227.2	Sell		930,190	20429	LSE
11:42:34	219.99	1	O	213.4	227.2	Sell		930,187	20428	LSE
11:42:32	219.97	12	O	213.4	227.2	Sell		930,186	20427	LSE
11:42:32	219.97	12	O	213.4	227.2	Sell		930,174	20426	LSE
11:42:28	219.97	5	O	213.4	227.2	Sell		930,162	20425	LSE
11:42:28	219.969	2	O	213.4	227.2	Sell		930,157	20424	LSE
11:42:22	219.93	1	O	213.4	227.2	Sell		930,155	20423	LSE
11:42:16	219.93	3	O	213.4	227.2	Sell		930,154	20422	LSE
11:42:15	219.94	47	O	213.4	227.2	Sell		930,151	20421	LSE
11:42:12	219.945	4	O	213.4	227.2	Sell		930,104	20420	LSE
11:42:12	219.929	2	O	213.4	227.2	Sell		930,100	20419	LSE
11:42:07	219.944	45	O	213.4	227.2	Sell		930,098	20418	LSE
11:42:02	219.85	41	O	213.4	227.2	Sell		930,053	20417	LSE
11:42:01	219.85	1	O	213.4	227.2	Sell		930,012	20416	LSE
11:41:59	219.85	1	O	213.4	227.2	Sell		930,011	20415	LSE
11:41:59	219.84	203	O	213.4	227.2	Sell		930,010	20414	LSE
11:41:55	219.85	8	O	213.4	227.2	Sell		929,807	20413	LSE
11:41:41	219.87	25	O	213.4	227.2	Sell		929,799	20412	LSE
11:41:36	219.87	10	O	213.4	227.2	Sell		929,774	20411	LSE
11:41:31	219.89	7	O	213.4	227.2	Sell		929,764	20410	LSE
11:41:28	219.885	1	O	213.4	227.2	Sell		929,757	20409	LSE
11:41:27	219.82	4	O	213.4	227.2	Sell		929,756	20408	LSE
11:41:24	219.88	12	O	213.4	227.2	Sell		929,752	20407	LSE
11:41:21	219.8	50	O	213.4	227.2	Sell		929,740	20406	LSE
11:41:17	219.803	45	O	213.4	227.2	Sell		929,690	20405	LSE
11:41:16	219.82	1	O	213.4	227.2	Sell		929,645	20404	LSE
11:41:15	219.8	7	O	213.4	227.2	Sell		929,644	20403	LSE
11:41:15	219.838	6	O	213.4	227.2	Sell		929,637	20402	LSE
11:41:10	219.86	200	O	213.4	227.2	Sell		929,631	20401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions