Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.30

-4.00

( -1.71% )

Updated: 09:20:58

Delayed by 15 minutes

Trade 10401 - 10351 (09:00-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:39	217.42	35	O	211.2	227.2			552,606	10401	LSE
09:00:39	215.54	1	O	211.2	227.2	Sell		552,571	10400	LSE
09:00:39	215.65	10	O	211.2	227.2			552,570	10399	LSE
09:00:38	218.82	82	O	211.2	227.2	Sell		552,560	10398	LSE
09:00:38	217.42	20	O	211.2	227.2			552,478	10397	LSE
09:00:38	215.642	46	O	211.2	227.2			552,458	10396	LSE
09:00:38	217.37	9	O	211.2	227.2			552,412	10395	LSE
09:00:38	217.376	128	O	211.2	227.2			552,403	10394	LSE
09:00:36	217.33	2	O	211.2	227.2			552,275	10393	LSE
09:00:36	217.35	19	O	211.2	227.2			552,273	10392	LSE
09:00:35	215.64	1	O	211.2	227.2			552,254	10391	LSE
09:00:35	217.379	5	O	211.2	227.2			552,253	10390	LSE
09:00:35	16650.564	17	O	211.2	227.2			552,248	10389	LSE
09:00:35	217.33	10	O	211.2	227.2			552,231	10388	LSE
09:00:34	215.58	4	O	211.2	227.2			552,221	10387	LSE
09:00:34	217.87	14	O	211.2	227.2	Sell		552,217	10386	LSE
09:00:34	219.0	47	O	211.2	227.2	Sell		552,203	10385	LSE
09:00:34	217.91	1	O	211.2	227.2	Sell		552,156	10384	LSE
09:00:34	215.511	46	O	211.2	227.2			552,155	10383	LSE
09:00:34	216.15	23	O	211.2	227.2			552,109	10382	LSE
09:00:32	217.87	2	O	211.4	227.2			552,086	10381	LSE
09:00:32	219.34	2	O	211.4	227.2			552,084	10380	LSE
09:00:32	216.75	46	O	211.4	227.2			552,082	10379	LSE
09:00:32	16640.28	150	O	211.2	227.2			552,036	10378	LSE
09:00:32	215.83	9	O	211.2	227.2			551,886	10377	LSE
09:00:32	217.408	65	O	211.2	227.2			551,877	10376	LSE
09:00:31	217.98	1	O	211.4	227.2			551,812	10375	LSE
09:00:30	217.505	2	O	211.4	227.2	Sell		551,811	10374	LSE
09:00:29	215.76	15	O	211.4	227.2			551,809	10373	LSE
09:00:29	219.29	1	O	211.4	227.2	Sell		551,794	10372	LSE
09:00:29	219.29	4	O	211.4	227.2			551,793	10371	LSE
09:00:28	215.61	5	O	211.4	227.2			551,789	10370	LSE
09:00:28	217.5	5	O	211.4	227.2			551,784	10369	LSE
09:00:28	219.29	1	O	211.4	227.2	Sell		551,779	10368	LSE
09:00:27	16656.08	114	O	211.4	227.2			551,778	10367	LSE
09:00:27	219.4	1	O	211.4	227.2	Buy		551,664	10366	LSE
09:00:27	217.61	80	O	211.4	227.2			551,663	10365	LSE
09:00:27	217.679	5	O	211.4	227.2			551,583	10364	LSE
09:00:26	215.798	46	O	211.4	227.2			551,578	10363	LSE
09:00:26	215.3	4	O	211.4	227.2	Sell		551,532	10362	LSE
09:00:25	218.05	2	O	211.6	227.2			551,528	10361	LSE
09:00:25	214.84	1	O	211.6	227.2			551,526	10360	LSE
09:00:24	217.687	66	O	211.6	227.2	Sell		551,525	10359	LSE
09:00:23	217.91	9	O	211.6	227.2			551,459	10358	LSE
09:00:23	214.63	4	O	211.6	227.2			551,450	10357	LSE
09:00:23	219.03	6	O	211.6	227.2	Sell		551,446	10356	LSE
09:00:23	217.82	5	O	211.6	227.2	Sell		551,440	10355	LSE
09:00:23	218.99	21	O	211.6	227.2			551,435	10354	LSE
09:00:22	218.95	2	O	211.6	227.2			551,414	10353	LSE
09:00:22	216.64	2	O	211.6	227.2	Sell		551,412	10352	LSE
09:00:22	218.09	2	O	211.6	227.2	Sell		551,410	10351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions