Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.50

-3.80

( -1.62% )

Updated: 09:19:17

Delayed by 15 minutes

Trade 10051 - 10001 (08:58-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:39	218.17	25	O	212.0	227.2			542,420	10051	LSE
08:58:39	217.2	4	O	211.8	227.2			542,395	10050	LSE
08:58:38	216.97	46	O	211.8	227.2			542,391	10049	LSE
08:58:38	218.17	1	O	211.8	227.2			542,345	10048	LSE
08:58:37	218.07	100	O	212.0	227.2			542,344	10047	LSE
08:58:37	218.14	12	O	212.0	227.2	Sell		542,244	10046	LSE
08:58:37	218.128	2	O	212.0	227.2	Sell		542,232	10045	LSE
08:58:37	218.17	100	O	212.0	227.2	Sell		542,230	10044	LSE
08:58:36	218.13	10	O	212.0	227.2	Sell		542,130	10043	LSE
08:58:36	218.16	7	O	212.0	227.2	Sell		542,120	10042	LSE
08:58:36	218.82	7	O	212.0	227.2	Sell		542,113	10041	LSE
08:58:35	218.95	4	O	212.0	227.2			542,106	10040	LSE
08:58:35	218.62	1	O	212.0	227.2			542,102	10039	LSE
08:58:33	16691.209	42	O	212.0	227.2			542,101	10038	LSE
08:58:32	218.165	250	O	212.0	227.2	Sell		542,059	10037	LSE
08:58:31	218.29	4	O	212.0	227.2	Sell		541,809	10036	LSE
08:58:31	218.231	37	O	212.0	227.2			541,805	10035	LSE
08:58:29	217.8	1	O	212.0	227.2	Sell		541,768	10034	LSE
08:58:29	218.205	50	O	212.0	227.2			541,767	10033	LSE
08:58:29	218.205	50	O	212.0	227.2			541,717	10032	LSE
08:58:28	218.178	2	O	212.0	227.2			541,667	10031	LSE
08:58:28	217.8	1	O	212.0	227.2	Sell		541,665	10030	LSE
08:58:28	217.8	1	O	212.0	227.2	Sell		541,664	10029	LSE
08:58:28	217.86	22	O	212.0	227.2	Sell		541,663	10028	LSE
08:58:28	217.75	2	O	212.0	227.2			541,641	10027	LSE
08:58:28	217.92	1	O	212.0	227.2			541,639	10026	LSE
08:58:28	217.92	57	O	212.0	227.2			541,638	10025	LSE
08:58:27	217.9	68	O	212.0	227.2	Sell		541,581	10024	LSE
08:58:27	216.7	1	O	212.0	227.2	Sell		541,513	10023	LSE
08:58:26	218.186	7	O	212.0	227.2			541,512	10022	LSE
08:58:26	217.988	2	O	212.0	227.2			541,505	10021	LSE
08:58:26	217.939	9	O	212.0	227.2			541,503	10020	LSE
08:58:26	216.8	9	O	212.0	227.2	Sell		541,494	10019	LSE
08:58:26	217.81	4	O	212.0	227.2	Sell		541,485	10018	LSE
08:58:26	218.194	244	O	212.0	227.2	Sell		541,481	10017	LSE
08:58:25	217.87	2	O	212.0	227.2			541,237	10016	LSE
08:58:25	218.155	50	O	212.0	227.2			541,235	10015	LSE
08:58:25	218.0	45	O	212.0	227.2	Sell		541,185	10014	LSE
08:58:25	218.105	1	O	212.0	227.2			541,140	10013	LSE
08:58:25	218.122	300	O	212.0	227.2			541,139	10012	LSE
08:58:24	218.1	200	O	212.0	227.2			540,839	10011	LSE
08:58:24	217.87	1	O	211.8	227.2			540,639	10010	LSE
08:58:22	217.7	82	O	211.8	227.2	Sell		540,638	10009	LSE
08:58:22	217.96	9	O	211.8	227.2			540,556	10008	LSE
08:58:22	216.64	9	O	211.8	227.2			540,547	10007	LSE
08:58:21	218.05	7	O	211.8	227.2	Sell		540,538	10006	LSE
08:58:21	217.927	18	O	211.8	227.2	Sell		540,531	10005	LSE
08:58:21	217.96	64	O	211.8	227.2	Sell		540,513	10004	LSE
08:58:19	216.55	25	O	211.8	227.2	Sell		540,449	10003	LSE
08:58:19	217.922	10	O	211.6	227.2			540,424	10002	LSE
08:58:19	217.82	18	O	211.8	227.2			540,414	10001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions