Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (02:14-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:52	231.3	5	O	225.0	237.4	Buy		252,127	3201	LSE
02:14:01	231.05	80	O	224.8	237.2	Buy		252,122	3200	LSE
02:14:01	231.04	60	O	224.8	237.2	Buy		252,042	3199	LSE
02:13:26	231.03	19	O	224.8	237.2	Buy		251,982	3198	LSE
02:13:26	231.03	81	O	224.8	237.2	Buy		251,963	3197	LSE
02:13:26	231.04	47	O	224.8	237.2	Buy		251,882	3196	LSE
02:13:23	231.04	778	O	224.8	237.4	Sell		251,835	3195	LSE
02:13:11	231.29	208	O	225.0	237.4			251,057	3194	LSE
02:13:11	231.28	40	O	225.0	237.4			250,849	3193	LSE
02:13:11	231.28	289	O	225.0	237.4			250,809	3192	LSE
02:13:11	231.25	463	O	225.0	237.4	Buy		250,520	3191	LSE
02:12:26	231.55	78	O	225.2	237.8			250,057	3190	LSE
02:12:25	231.55	35	O	225.2	237.6	Buy		249,979	3189	LSE
02:12:23	231.55	29	O	225.4	237.8	Sell		249,944	3188	LSE
02:11:27	231.68	4	O	225.6	238.0	Sell		249,915	3187	LSE
02:11:27	231.68	92	O	225.6	238.0	Sell		249,911	3186	LSE
02:11:26	231.68	1	O	225.6	238.0	Sell		249,819	3185	LSE
02:11:25	231.68	50	O	225.6	238.0	Sell		249,818	3184	LSE
02:11:25	231.68	100	O	225.6	238.0	Sell		249,768	3183	LSE
02:11:25	231.85	7	O	225.6	238.0	Buy		249,668	3182	LSE
02:11:15	231.7	2	O	225.6	238.0	Sell		249,661	3181	LSE
02:11:10	231.8	1	O	225.6	238.2	Sell		249,659	3180	LSE
02:11:03	231.94	5	O	225.8	238.2	Sell		249,658	3179	LSE
02:11:03	231.94	10	O	225.8	238.2	Sell		249,653	3178	LSE
02:10:21	232.0	30	O	225.8	238.4	Sell		249,643	3177	LSE
02:10:11	232.0	100	O	225.8	238.4	Sell		249,613	3176	LSE
02:09:38	232.37	2	O	226.2	238.6	Sell		249,513	3175	LSE
02:09:33	232.37	1	O	226.2	238.6	Sell		249,511	3174	LSE
02:08:55	232.55	4	O	226.4	238.8	Sell		249,510	3173	LSE
02:06:11	233.48	1	O	227.2	239.6	Buy		249,506	3172	LSE
02:05:35	233.5	49	O	227.4	239.8	Sell		249,505	3171	LSE
02:05:35	233.51	1	O	227.4	239.8	Sell		249,456	3170	LSE
02:05:19	241.545	1	O	227.4	239.6			249,455	3169	LSE
02:05:19	241.585	8	O	227.4	239.6			249,454	3168	LSE
02:05:19	241.679	15	O	227.4	239.6			249,446	3167	LSE
02:05:19	241.625	3	O	227.4	239.6			249,431	3166	LSE
02:05:19	241.304	3	O	227.4	239.6			249,428	3165	LSE
02:05:15	241.284	1	O	227.4	239.8			249,425	3164	LSE
02:05:15	241.093	4	O	227.4	239.8			249,424	3163	LSE
02:05:15	241.055	3	O	227.4	239.8			249,420	3162	LSE
02:05:13	241.186	4	O	227.4	239.8			249,417	3161	LSE
02:04:56	241.284	1	O	227.4	239.8			249,413	3160	LSE
02:04:56	241.093	4	O	227.4	239.8			249,412	3159	LSE
02:04:56	241.055	3	O	227.4	239.8			249,408	3158	LSE
02:04:56	241.186	4	O	227.4	239.8			249,405	3157	LSE
02:04:51	242.009	12	O	227.4	239.8			249,401	3156	LSE
02:04:51	242.102	10	O	227.4	239.8			249,389	3155	LSE
02:04:51	242.102	12	O	227.4	239.8			249,379	3154	LSE
02:04:51	242.086	40	O	227.4	239.8			249,367	3153	LSE
02:04:51	242.25	4	O	227.4	239.8			249,327	3152	LSE
02:04:49	242.35	1	O	227.4	239.8			249,323	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions