Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 19501 - 19451 (11:05-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:58	16863.66	11	O	213.4	227.2	Buy		899,464	19501	LSE
11:05:57	220.44	4	O	213.4	227.2	Buy		899,453	19500	LSE
11:05:55	220.39	42	O	213.4	227.2	Buy		899,449	19499	LSE
11:05:54	220.44	1	O	213.4	227.2	Buy		899,407	19498	LSE
11:05:52	220.51	61	O	213.4	227.2	Buy		899,406	19497	LSE
11:05:52	220.49	4	O	213.4	227.2	Buy		899,345	19496	LSE
11:05:52	220.45	200	O	213.4	227.2	Buy		899,341	19495	LSE
11:05:51	220.438	65	O	213.4	227.2	Buy		899,141	19494	LSE
11:05:50	220.51	227	O	213.4	227.2	Buy		899,076	19493	LSE
11:05:48	16862.498	1	O	213.4	227.2	Buy		898,849	19492	LSE
11:05:47	220.504	48	O	213.4	227.2	Buy		898,848	19491	LSE
11:05:45	16857.142	27	O	213.4	227.2	Buy		898,800	19490	LSE
11:05:42	220.44	24	O	213.4	227.2	Buy		898,773	19489	LSE
11:05:41	220.38	22	O	213.4	227.2	Buy		898,749	19488	LSE
11:05:36	220.39	13	O	213.4	227.2	Buy		898,727	19487	LSE
11:05:34	16863.263	1	O	213.4	227.2	Buy		898,714	19486	LSE
11:05:34	220.41	50	O	213.4	227.2	Buy		898,713	19485	LSE
11:05:34	220.4	1	O	213.4	227.2	Buy		898,663	19484	LSE
11:05:32	220.435	1	O	213.4	227.2	Buy		898,662	19483	LSE
11:05:24	220.31	630	O	213.4	227.2	Buy		898,661	19482	LSE
11:05:24	220.29	100	O	213.4	227.2	Sell		898,031	19481	LSE
11:05:24	220.302	300	O	213.4	227.2	Buy		897,931	19480	LSE
11:05:22	220.28	100	O	213.4	227.2	Sell		897,631	19479	LSE
11:05:21	220.3	1	O	213.4	227.2			897,531	19478	LSE
11:05:20	220.307	1	O	213.4	227.2	Buy		897,530	19477	LSE
11:05:20	220.308	1	O	213.4	227.2	Buy		897,529	19476	LSE
11:05:20	220.34	4	O	213.4	227.2	Buy		897,528	19475	LSE
11:05:15	220.345	4	O	213.4	227.2	Buy		897,524	19474	LSE
11:05:13	220.358	4	O	213.4	227.2	Buy		897,520	19473	LSE
11:05:11	220.33	200	O	213.4	227.2	Buy		897,516	19472	LSE
11:05:09	16852.18	29	O	213.4	227.2	Buy		897,316	19471	LSE
11:05:08	220.38	2	O	213.4	227.2	Buy		897,287	19470	LSE
11:05:06	220.369	4	O	213.4	227.2	Buy		897,285	19469	LSE
11:05:06	220.399	24	O	213.4	227.2	Buy		897,281	19468	LSE
11:05:06	220.27	20	O	213.4	227.2	Sell		897,257	19467	LSE
11:04:56	220.25	1	O	213.4	227.2	Sell		897,237	19466	LSE
11:04:55	220.239	3	O	213.4	227.2	Sell		897,236	19465	LSE
11:04:54	220.16	1	O	213.4	227.2	Sell		897,233	19464	LSE
11:04:54	220.17	22	O	213.4	227.2	Sell		897,232	19463	LSE
11:04:53	220.245	25	O	213.4	227.2	Sell		897,210	19462	LSE
11:04:52	220.19	100	O	213.4	227.2	Sell		897,185	19461	LSE
11:04:52	220.19	3	O	213.4	227.2	Sell		897,085	19460	LSE
11:04:52	220.19	3	O	213.4	227.2	Sell		897,082	19459	LSE
11:04:50	220.19	5	O	213.4	227.2	Sell		897,079	19458	LSE
11:04:50	16842.15	30	O	213.4	227.2	Buy		897,074	19457	LSE
11:04:49	220.19	9	O	213.4	227.2	Sell		897,044	19456	LSE
11:04:48	220.19	1	O	213.4	227.2	Sell		897,035	19455	LSE
11:04:41	16847.79	11	O	213.4	227.2	Buy		897,034	19454	LSE
11:04:41	16848.29	29	O	213.4	227.2	Buy		897,023	19453	LSE
11:04:40	220.28	1	O	213.4	227.2	Sell		896,994	19452	LSE
11:04:38	220.193	4	O	213.4	227.2	Sell		896,993	19451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions