Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.50

-3.80

( -1.62% )

Updated: 08:54:05

Delayed by 15 minutes

Trade 901 - 851 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:41	251.5	15	O	232.8	245.2	Buy		91,846	901	LSE
00:00:41	251.5	35	O	232.8	245.2	Buy		91,831	900	LSE
00:00:41	251.5	35	O	232.8	245.2	Buy		91,796	899	LSE
00:00:41	251.5	15	O	232.8	245.2	Buy		91,761	898	LSE
00:00:41	251.5	5	O	232.8	245.2	Buy		91,746	897	LSE
00:00:41	251.5	4	O	232.8	245.2	Buy		91,741	896	LSE
00:00:41	251.5	5	O	232.8	245.2	Buy		91,737	895	LSE
00:00:41	251.5	100	O	232.8	245.2	Buy		91,732	894	LSE
00:00:41	251.5	64	O	232.8	245.2	Buy		91,632	893	LSE
00:00:41	251.5	6	O	232.8	245.2	Buy		91,568	892	LSE
00:00:41	251.5	66	O	232.8	245.2	Buy		91,562	891	LSE
00:00:41	251.1	33	O	232.8	245.2	Buy		91,496	890	LSE
00:00:41	251.1	8	O	232.8	245.2	Buy		91,463	889	LSE
00:00:41	251.09	9	O	232.8	245.2	Buy		91,455	888	LSE
00:00:41	251.0	8	O	232.8	245.2	Buy		91,446	887	LSE
00:00:41	251.0	10	O	232.8	245.2	Buy		91,438	886	LSE
00:00:41	250.4	10	O	232.8	245.2	Buy		91,428	885	LSE
00:00:41	250.2	30	O	232.8	245.2	Buy		91,418	884	LSE
00:00:41	250.11	30	O	232.8	245.2	Buy		91,388	883	LSE
00:00:41	250.0	2	O	232.8	245.2	Buy		91,358	882	LSE
00:00:41	250.0	6	O	232.8	245.2	Buy		91,356	881	LSE
00:00:41	250.0	10	O	232.8	245.2	Buy		91,350	880	LSE
00:00:41	250.0	5	O	232.8	245.2	Buy		91,340	879	LSE
00:00:41	250.0	90	O	232.8	245.2	Buy		91,335	878	LSE
00:00:41	250.0	20	O	232.8	245.2	Buy		91,245	877	LSE
00:00:41	250.0	3	O	232.8	245.2	Buy		91,225	876	LSE
00:00:41	250.0	5	O	232.8	245.2	Buy		91,222	875	LSE
00:00:41	250.0	5	O	232.8	245.2	Buy		91,217	874	LSE
00:00:41	250.0	1	O	232.8	245.2	Buy		91,212	873	LSE
00:00:41	250.0	5	O	232.8	245.2	Buy		91,211	872	LSE
00:00:41	250.0	10	O	232.8	245.2	Buy		91,206	871	LSE
00:00:41	250.0	2	O	232.8	245.2	Buy		91,196	870	LSE
00:00:41	250.0	10	O	232.8	245.2	Buy		91,194	869	LSE
00:00:41	250.0	28	O	232.8	245.2	Buy		91,184	868	LSE
00:00:41	250.0	300	O	232.8	245.2	Buy		91,156	867	LSE
00:00:41	250.0	5	O	232.8	245.2	Buy		90,856	866	LSE
00:00:41	250.0	1	O	232.8	245.2	Buy		90,851	865	LSE
00:00:41	250.0	4	O	232.8	245.2	Buy		90,850	864	LSE
00:00:41	250.0	20	O	232.8	245.2	Buy		90,846	863	LSE
00:00:41	249.9	10	O	232.8	245.2	Buy		90,826	862	LSE
00:00:41	249.74	3	O	232.8	245.2	Buy		90,816	861	LSE
00:00:41	249.74	2	O	232.8	245.2	Buy		90,813	860	LSE
00:00:41	249.6	3	O	232.8	245.2	Buy		90,811	859	LSE
00:00:41	249.55	9	O	232.8	245.2	Buy		90,808	858	LSE
00:00:41	249.56	1	O	232.8	245.2	Buy		90,799	857	LSE
00:00:41	249.0	37	O	232.8	245.2	Buy		90,798	856	LSE
00:00:41	249.0	10	O	232.8	245.2	Buy		90,761	855	LSE
00:00:41	249.0	14	O	232.8	245.2	Buy		90,751	854	LSE
00:00:41	249.0	1	O	232.8	245.2	Buy		90,737	853	LSE
00:00:41	249.0	5	O	232.8	245.2	Buy		90,736	852	LSE
00:00:41	249.0	1	O	232.8	245.2	Buy		90,731	851	LSE

Balfour Beatty (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions