Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

231.30

-3.00

( -1.28% )

Updated: 08:51:03

Delayed by 15 minutes

Trade 3501 - 3451 (03:32-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:39	225.0	10	O	218.8	231.4	Sell		280,241	3501	LSE
03:32:39	225.0	20	O	218.8	231.4	Sell		280,231	3500	LSE
03:30:10	225.359	300	O	219.2	231.6	Sell		280,211	3499	LSE
03:27:08	225.0	1	O	218.6	231.2	Buy		279,911	3498	LSE
03:21:48	223.955	10124	O	217.4	229.8			279,910	3497	LSE
03:21:02	224.0	2	O	217.8	230.2			269,786	3496	LSE
03:18:38	224.958	12	O	218.6	231.2	Buy		269,784	3495	LSE
03:16:39	224.0	20	O	217.8	230.2			269,772	3494	LSE
03:12:59	223.8	9	O	217.6	230.0			269,752	3493	LSE
03:11:10	225.377	6	O	219.2	231.6	Sell		269,743	3492	LSE
03:10:57	225.5	6	O	219.2	231.6	Buy		269,737	3491	LSE
03:10:57	225.5	14	O	219.2	231.6	Buy		269,731	3490	LSE
03:09:21	226.0	35	O	219.8	232.2			269,717	3489	LSE
03:09:17	225.858	5	O	219.8	232.0	Sell		269,682	3488	LSE
03:04:29	228.33	5	O	222.2	234.6	Sell		269,677	3487	LSE
03:03:10	229.7	2	O	223.2	235.4			269,672	3486	LSE
03:03:05	230.0	12	O	223.6	236.2			269,670	3485	LSE
03:02:29	229.6	3	O	223.4	235.8			269,658	3484	LSE
03:02:26	229.41	10	O	223.2	235.8			269,655	3483	LSE
03:02:25	229.5	4	O	223.4	235.6			269,645	3482	LSE
03:02:25	229.5	1	O	223.4	235.6			269,641	3481	LSE
03:01:21	228.04	11	O	221.8	234.2	Buy		269,640	3480	LSE
03:00:02	230.0	12	O	223.8	236.2			269,629	3479	LSE
03:00:02	230.1	5	O	223.8	236.2			269,617	3478	LSE
03:00:02	230.0	1	O	223.8	236.2			269,612	3477	LSE
03:00:02	230.0	8	O	223.8	236.2			269,611	3476	LSE
03:00:02	230.0	15	O	223.8	236.2			269,603	3475	LSE
03:00:02	230.0	2	O	223.8	236.2			269,588	3474	LSE
03:00:02	230.0	2	O	223.8	236.2			269,586	3473	LSE
03:00:02	230.0	2	O	223.8	236.2			269,584	3472	LSE
03:00:02	230.0	2	O	223.8	236.2			269,582	3471	LSE
03:00:02	230.0	5	O	223.8	236.2			269,580	3470	LSE
03:00:02	230.0	2	O	223.8	236.2			269,575	3469	LSE
03:00:02	230.0	2	O	223.8	236.2			269,573	3468	LSE
03:00:02	230.0	1	O	223.8	236.2			269,571	3467	LSE
03:00:01	230.1	2	O	223.8	236.2	Buy		269,570	3466	LSE
03:00:01	230.1	200	O	223.8	236.2	Buy		269,568	3465	LSE
03:00:01	230.1	1	O	223.8	236.2	Buy		269,368	3464	LSE
03:00:01	230.1	6	O	224.0	236.4			269,367	3463	LSE
03:00:01	230.1	2	O	224.0	236.4			269,361	3462	LSE
03:00:01	230.1	3	O	224.0	236.4			269,359	3461	LSE
03:00:00	230.1	100	O	224.0	236.2			269,356	3460	LSE
03:00:00	230.1	1	O	224.0	236.2			269,256	3459	LSE
02:49:36	230.14	39	O	223.8	236.4	Buy		269,255	3458	LSE
02:49:23	230.14	31	O	223.8	236.4	Buy		269,216	3457	LSE
02:49:23	230.14	27	O	223.8	236.4	Buy		269,185	3456	LSE
02:49:06	230.14	3	O	224.0	236.4	Sell		269,158	3455	LSE
02:48:43	230.15	42	O	223.8	236.4			269,155	3454	LSE
02:48:43	230.15	10	O	223.8	236.4			269,113	3453	LSE
02:48:43	230.15	5	O	223.8	236.4			269,103	3452	LSE
02:48:43	230.15	3	O	223.8	236.4			269,098	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions