Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 21601 - 21551 (12:49-12:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:49:04	219.089	12	O	213.4	227.2	Sell		1,010,320	21601	LSE
12:49:04	219.07	13	O	213.4	227.2	Sell		1,010,308	21600	LSE
12:49:02	219.07	14	O	213.4	227.2	Sell		1,010,295	21599	LSE
12:48:56	219.099	5	O	213.4	227.2	Sell		1,010,281	21598	LSE
12:48:56	219.08	11	O	213.4	227.2	Sell		1,010,276	21597	LSE
12:48:50	219.07	30	O	213.4	227.2	Sell		1,010,265	21596	LSE
12:48:49	219.08	5	O	213.4	227.2	Sell		1,010,235	21595	LSE
12:48:47	219.07	4	O	213.4	227.2	Sell		1,010,230	21594	LSE
12:48:45	219.08	1	O	213.4	227.2	Sell		1,010,226	21593	LSE
12:48:45	219.069	9	O	213.4	227.2	Sell		1,010,225	21592	LSE
12:48:45	219.069	1	O	213.4	227.2	Sell		1,010,216	21591	LSE
12:48:41	219.08	1	O	213.4	227.2	Sell		1,010,215	21590	LSE
12:48:41	219.054	30	O	213.4	227.2	Sell		1,010,214	21589	LSE
12:48:34	219.12	20	O	213.4	227.2	Sell		1,010,184	21588	LSE
12:48:31	219.14	105	O	213.4	227.2	Sell		1,010,164	21587	LSE
12:48:31	219.16	100	O	213.4	227.2	Sell		1,010,059	21586	LSE
12:48:27	219.114	200	O	213.4	227.2	Sell		1,009,959	21585	LSE
12:48:25	219.11	5	O	213.4	227.2	Sell		1,009,759	21584	LSE
12:48:17	219.051	2	O	213.4	227.2	Sell		1,009,754	21583	LSE
12:48:15	219.06	4	O	213.4	227.2	Sell		1,009,752	21582	LSE
12:48:15	219.05	200	O	213.4	227.2	Sell		1,009,748	21581	LSE
12:48:07	219.11	11	O	213.4	227.2	Sell		1,009,548	21580	LSE
12:48:07	219.1	8	O	213.4	227.2	Sell		1,009,537	21579	LSE
12:47:58	219.2	2	O	213.4	227.2	Sell		1,009,529	21578	LSE
12:47:56	219.21	1	O	213.4	227.2	Sell		1,009,527	21577	LSE
12:47:56	219.218	200	O	213.4	227.2	Sell		1,009,526	21576	LSE
12:47:55	219.22	1	O	213.4	227.2	Sell		1,009,326	21575	LSE
12:47:50	219.26	3	O	213.4	227.2	Sell		1,009,325	21574	LSE
12:47:46	219.28	39	O	213.4	227.2	Sell		1,009,322	21573	LSE
12:47:37	219.27	200	O	213.4	227.2	Sell		1,009,283	21572	LSE
12:47:33	219.29	2	O	213.4	227.2	Sell		1,009,083	21571	LSE
12:47:32	219.29	4	O	213.4	227.2	Sell		1,009,081	21570	LSE
12:47:27	219.35	5	O	213.4	227.2	Sell		1,009,077	21569	LSE
12:47:27	219.35	5	O	213.4	227.2	Sell		1,009,072	21568	LSE
12:47:25	219.342	100	O	213.4	227.2	Sell		1,009,067	21567	LSE
12:47:24	219.34	30	O	213.4	227.2	Sell		1,008,967	21566	LSE
12:47:21	219.31	200	O	213.4	227.2	Sell		1,008,937	21565	LSE
12:47:16	219.304	100	O	213.4	227.2	Sell		1,008,737	21564	LSE
12:47:15	219.29	2	O	213.4	227.2	Sell		1,008,637	21563	LSE
12:47:15	219.33	1	O	213.4	227.2	Sell		1,008,635	21562	LSE
12:47:12	219.295	4	O	213.4	227.2	Sell		1,008,634	21561	LSE
12:47:09	219.275	100	O	213.4	227.2	Sell		1,008,630	21560	LSE
12:47:03	219.374	100	O	213.4	227.2	Sell		1,008,530	21559	LSE
12:46:57	219.28	1	O	213.4	227.2	Sell		1,008,430	21558	LSE
12:46:54	219.28	4	O	213.4	227.2	Sell		1,008,429	21557	LSE
12:46:53	219.281	4	O	213.4	227.2	Sell		1,008,425	21556	LSE
12:46:53	219.39	2	O	213.4	227.2	Sell		1,008,421	21555	LSE
12:46:53	219.39	45	O	213.4	227.2	Sell		1,008,419	21554	LSE
12:46:53	219.53	9	O	213.4	227.2	Sell		1,008,374	21553	LSE
12:46:52	219.39	1	O	213.4	227.2	Sell		1,008,365	21552	LSE
12:46:51	219.286	100	O	213.4	227.2	Sell		1,008,364	21551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions