Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

231.50

-2.80

( -1.20% )

Updated: 09:12:50

Delayed by 15 minutes

Trade 8951 - 8901 (08:50-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:52	219.51	200	O	213.4	227.2			496,831	8951	LSE
08:50:52	216.8	8	O	213.4	227.2			496,631	8950	LSE
08:50:52	219.506	10	O	213.4	227.2			496,623	8949	LSE
08:50:51	216.69	1	O	213.4	227.2			496,613	8948	LSE
08:50:51	219.52	5	O	213.4	227.2			496,612	8947	LSE
08:50:50	219.54	1	O	213.4	227.2			496,607	8946	LSE
08:50:50	219.588	18	O	213.4	227.2			496,606	8945	LSE
08:50:50	216.64	2	O	213.4	227.2	Sell		496,588	8944	LSE
08:50:49	219.549	50	O	213.4	227.2			496,586	8943	LSE
08:50:49	219.549	1	O	213.4	227.2			496,536	8942	LSE
08:50:49	219.55	1	O	213.4	227.2			496,535	8941	LSE
08:50:49	219.53	200	O	213.4	227.2	Sell		496,534	8940	LSE
08:50:49	219.75	100	O	213.4	227.2	Sell		496,334	8939	LSE
08:50:48	219.55	212	O	213.4	227.2			496,234	8938	LSE
08:50:48	219.87	50	O	213.4	227.2	Sell		496,022	8937	LSE
08:50:48	219.537	45	O	213.4	227.2	Sell		495,972	8936	LSE
08:50:48	219.537	45	O	213.4	227.2	Sell		495,927	8935	LSE
08:50:46	219.82	1	O	213.6	227.2	Sell		495,882	8934	LSE
08:50:46	219.82	1	O	213.6	227.2	Sell		495,881	8933	LSE
08:50:46	220.079	8	O	213.8	227.2	Sell		495,880	8932	LSE
08:50:46	220.04	11	O	213.8	227.2	Sell		495,872	8931	LSE
08:50:45	220.049	50	O	213.8	227.2			495,861	8930	LSE
08:50:45	220.029	13	O	213.8	227.2	Sell		495,811	8929	LSE
08:50:44	216.69	4	O	213.8	227.2	Sell		495,798	8928	LSE
08:50:44	220.08	18	O	213.8	227.2			495,794	8927	LSE
08:50:44	220.229	18	O	213.8	227.2			495,776	8926	LSE
08:50:44	220.06	45	O	213.8	227.2			495,758	8925	LSE
08:50:44	220.257	5	O	213.8	227.2			495,713	8924	LSE
08:50:43	220.0	1	O	213.8	227.2			495,708	8923	LSE
08:50:42	16851.71	10	O	214.0	227.2			495,707	8922	LSE
08:50:42	220.219	2	O	214.0	227.2	Sell		495,697	8921	LSE
08:50:41	220.21	37	O	214.0	227.2	Sell		495,695	8920	LSE
08:50:40	220.213	2	O	214.0	227.2	Sell		495,658	8919	LSE
08:50:36	220.305	1	O	214.0	227.2			495,656	8918	LSE
08:50:35	220.295	15	O	214.2	227.2			495,655	8917	LSE
08:50:34	220.28	4	O	214.2	227.2	Sell		495,640	8916	LSE
08:50:34	220.27	5	O	214.0	227.2			495,636	8915	LSE
08:50:34	220.3	1	O	214.0	227.2			495,631	8914	LSE
08:50:33	220.27	5	O	214.0	227.2			495,630	8913	LSE
08:50:32	217.07	3	O	214.2	227.2	Sell		495,625	8912	LSE
08:50:31	220.354	5	O	214.2	227.2			495,622	8911	LSE
08:50:30	220.32	35	O	214.2	227.2			495,617	8910	LSE
08:50:30	220.327	3	O	214.2	227.2			495,582	8909	LSE
08:50:30	216.87	4	O	214.2	227.2			495,579	8908	LSE
08:50:29	216.84	1	O	214.2	227.2	Sell		495,575	8907	LSE
08:50:28	220.129	1	O	214.2	227.2	Sell		495,574	8906	LSE
08:50:28	220.128	1	O	214.2	227.2	Sell		495,573	8905	LSE
08:50:28	220.129	15	O	214.2	227.2	Sell		495,572	8904	LSE
08:50:28	220.144	4	O	214.2	227.2	Sell		495,557	8903	LSE
08:50:28	220.139	4	O	214.0	227.2			495,553	8902	LSE
08:50:27	216.64	1	O	214.0	227.2			495,549	8901	LSE

Applied UV (CE)

Arab Rep.egp49s

Alternext Bpifrance Inno...

New ZWL Gear Works Leipzig

Collagen Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions