Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:36	219.51	100	O	213.4	227.2			307,309	3851	LSE
08:30:36	219.51	1	O	213.2	227.2			307,209	3850	LSE
08:30:36	219.28	4	O	213.2	227.2			307,208	3849	LSE
08:30:36	218.614	37	O	213.0	227.2			307,204	3848	LSE
08:30:36	219.28	5	O	212.6	227.2	Sell		307,167	3847	LSE
08:30:36	219.28	4	O	212.6	227.2			307,162	3846	LSE
08:30:35	218.93	100	O	212.6	227.2			307,158	3845	LSE
08:30:35	219.28	3	O	212.6	227.2			307,058	3844	LSE
08:30:35	219.28	4	O	212.4	227.2			307,055	3843	LSE
08:30:34	218.6	497	O	212.4	227.2			307,051	3842	LSE
08:30:34	16736.02	112	O	212.4	227.2			306,554	3841	LSE
08:30:34	16708.45	6	O	212.4	227.2			306,442	3840	LSE
08:30:34	218.67	106	O	212.4	227.2			306,436	3839	LSE
08:30:33	219.86	2	O	212.4	227.2			306,330	3838	LSE
08:30:33	219.86	4	O	212.4	227.2			306,328	3837	LSE
08:30:32	218.646	25	O	212.4	227.2	Sell		306,324	3836	LSE
08:30:32	218.675	40	O	212.6	227.2			306,299	3835	LSE
08:30:32	219.28	6	O	212.4	227.2			306,259	3834	LSE
08:30:32	218.607	198	O	212.4	227.2			306,253	3833	LSE
08:30:32	219.28	4	O	212.4	227.2			306,055	3832	LSE
08:30:32	218.69	83	O	212.4	227.2			306,051	3831	LSE
08:30:32	218.689	17	O	212.4	227.2			305,968	3830	LSE
08:30:31	218.81	11	O	212.2	227.2			305,951	3829	LSE
08:30:31	218.58	20	O	212.4	227.2			305,940	3828	LSE
08:30:31	218.655	10	O	212.4	227.2			305,920	3827	LSE
08:30:31	218.698	50	O	212.4	227.2			305,910	3826	LSE
08:30:30	218.536	208	O	212.4	227.2			305,860	3825	LSE
08:30:30	218.726	10	O	212.4	227.2			305,652	3824	LSE
08:30:30	219.28	4	O	212.4	227.2			305,642	3823	LSE
08:30:30	218.132	3	O	212.4	227.2			305,638	3822	LSE
08:30:30	217.614	4	O	212.0	227.2	Sell		305,635	3821	LSE
08:30:30	217.597	1	O	212.0	227.2			305,631	3820	LSE
08:30:29	217.596	2	O	212.0	227.2			305,630	3819	LSE
08:30:29	218.312	500	O	212.0	227.2	Sell		305,628	3818	LSE
08:30:29	218.186	1598	O	212.0	227.2			305,128	3817	LSE
08:30:28	218.316	12	O	211.8	227.2	Sell		303,530	3816	LSE
08:30:28	218.28	22	O	211.8	227.2	Sell		303,518	3815	LSE
08:30:28	218.28	40	O	211.8	227.2			303,496	3814	LSE
08:30:28	218.28	17	O	211.8	227.2			303,456	3813	LSE
08:30:28	218.28	8	O	211.8	227.2			303,439	3812	LSE
08:30:28	218.065	7	O	211.8	227.2	Sell		303,431	3811	LSE
08:30:27	219.86	1	O	211.4	227.2	Buy		303,424	3810	LSE
08:30:27	219.86	1	O	211.4	227.2	Buy		303,423	3809	LSE
08:30:27	219.86	25	O	211.4	227.2	Buy		303,422	3808	LSE
08:30:27	217.64	2	O	211.4	227.2			303,397	3807	LSE
08:30:27	217.55	1	O	211.4	227.2			303,395	3806	LSE
08:30:25	217.624	300	O	211.4	227.2	Sell		303,394	3805	LSE
08:30:25	217.646	240	O	211.4	227.2	Sell		303,094	3804	LSE
08:30:25	217.688	35	O	211.6	227.2	Sell		302,854	3803	LSE
08:30:24	217.685	50	O	211.6	227.2	Sell		302,819	3802	LSE
08:30:24	217.686	2	O	211.6	227.2	Sell		302,769	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions