Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

231.80

-2.50

( -1.07% )

Updated: 08:58:23

Delayed by 15 minutes

Trade 3101 - 3051 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:12	242.389	10	O	227.6	240.2			248,815	3101	LSE
02:04:12	242.321	2	O	227.6	240.2			248,805	3100	LSE
02:04:12	242.326	1	O	227.6	240.2			248,803	3099	LSE
02:04:07	241.173	2	O	227.6	240.2			248,802	3098	LSE
02:04:07	241.204	2	O	227.6	240.2			248,800	3097	LSE
02:03:57	241.555	1	O	227.6	240.2			248,798	3096	LSE
02:03:57	241.575	8	O	227.6	240.2			248,797	3095	LSE
02:03:57	241.644	6	O	227.6	240.2			248,789	3094	LSE
02:03:57	241.624	21	O	227.6	240.2			248,783	3093	LSE
02:03:57	241.585	1	O	227.6	240.2			248,762	3092	LSE
02:03:57	241.604	1	O	227.6	240.2			248,761	3091	LSE
02:03:57	241.494	2	O	227.6	240.2			248,760	3090	LSE
02:03:57	241.593	1	O	227.6	240.2			248,758	3089	LSE
02:03:57	241.595	18	O	227.6	240.2			248,757	3088	LSE
02:03:57	241.615	2	O	227.6	240.2			248,739	3087	LSE
02:03:57	241.656	2	O	227.6	240.2			248,737	3086	LSE
02:03:57	241.644	18	O	227.6	240.2			248,735	3085	LSE
02:03:57	241.545	1	O	227.6	240.2			248,717	3084	LSE
02:03:57	241.585	8	O	227.6	240.2			248,716	3083	LSE
02:03:57	241.679	15	O	227.6	240.2			248,708	3082	LSE
02:03:57	241.625	3	O	227.6	240.2			248,693	3081	LSE
02:03:57	241.304	3	O	227.6	240.2			248,690	3080	LSE
02:03:57	241.284	1	O	227.6	240.2			248,687	3079	LSE
02:03:47	241.284	4	O	227.6	240.2			248,686	3078	LSE
02:03:47	242.234	4	O	227.6	240.2			248,682	3077	LSE
02:03:47	242.185	7	O	227.6	240.2			248,678	3076	LSE
02:03:47	242.155	1	O	227.6	240.2			248,671	3075	LSE
02:03:47	241.04	2	O	227.6	240.2			248,670	3074	LSE
02:03:47	241.184	11	O	227.6	240.2			248,668	3073	LSE
02:03:47	241.195	5	O	227.6	240.2			248,657	3072	LSE
02:03:39	242.195	4	O	227.6	240.2			248,652	3071	LSE
02:03:39	241.555	1	O	227.6	240.2			248,648	3070	LSE
02:03:39	241.575	8	O	227.6	240.2			248,647	3069	LSE
02:03:39	241.644	6	O	227.6	240.2			248,639	3068	LSE
02:03:39	241.624	21	O	227.6	240.2			248,633	3067	LSE
02:03:39	241.585	1	O	227.6	240.2			248,612	3066	LSE
02:03:39	241.604	1	O	227.6	240.2			248,611	3065	LSE
02:03:39	241.494	2	O	227.6	240.2			248,610	3064	LSE
02:03:29	241.186	4	O	227.6	240.2			248,608	3063	LSE
02:03:29	242.009	12	O	227.6	240.2			248,604	3062	LSE
02:03:29	242.102	10	O	227.6	240.2			248,592	3061	LSE
02:03:29	242.102	12	O	227.6	240.2			248,582	3060	LSE
02:03:29	242.086	40	O	227.6	240.2			248,570	3059	LSE
02:03:29	242.25	4	O	227.6	240.2			248,530	3058	LSE
02:03:29	242.35	1	O	227.6	240.2			248,526	3057	LSE
02:03:29	242.356	8	O	227.6	240.2			248,525	3056	LSE
02:03:29	242.389	10	O	227.6	240.2			248,517	3055	LSE
02:03:29	242.321	2	O	227.6	240.2			248,507	3054	LSE
02:03:29	242.326	1	O	227.6	240.2			248,505	3053	LSE
02:03:29	242.234	4	O	227.6	240.2			248,504	3052	LSE
02:03:29	242.185	7	O	227.6	240.2			248,500	3051	LSE

Virtus Newfleet Muti Sec...

Ubs Etfs Plc - Map Bal 7...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions