Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:40	241.284	4	O	228.2	240.4			248,135	3001	LSE
02:02:40	241.04	2	O	228.2	240.4			248,131	3000	LSE
02:02:40	241.184	11	O	228.2	240.4			248,129	2999	LSE
02:02:40	241.195	5	O	228.2	240.4			248,118	2998	LSE
02:02:40	241.173	2	O	228.2	240.4			248,113	2997	LSE
02:02:40	241.204	2	O	228.2	240.4			248,111	2996	LSE
02:02:40	241.343	1	O	228.2	240.4			248,109	2995	LSE
02:02:40	241.275	12	O	228.2	240.4			248,108	2994	LSE
02:02:40	241.206	3	O	228.2	240.4			248,096	2993	LSE
02:02:40	241.216	1	O	228.2	240.4			248,093	2992	LSE
02:02:40	241.205	3	O	228.2	240.4			248,092	2991	LSE
02:02:40	241.206	2	O	228.2	240.4			248,089	2990	LSE
02:02:40	241.654	2	O	228.2	240.4			248,087	2989	LSE
02:02:40	241.505	1	O	228.2	240.4			248,085	2988	LSE
02:02:40	241.525	4	O	228.2	240.4			248,084	2987	LSE
02:02:40	240.144	4	O	228.2	240.4			248,080	2986	LSE
02:02:40	240.066	6	O	228.2	240.4			248,076	2985	LSE
02:02:40	239.96	25	O	228.2	240.4			248,070	2984	LSE
02:02:40	239.934	15	O	228.2	240.4			248,045	2983	LSE
02:02:40	239.984	22	O	228.2	240.4			248,030	2982	LSE
02:02:40	234.0	50	O	228.2	240.4	Sell		248,008	2981	LSE
02:02:30	242.195	4	O	227.8	240.2			247,958	2980	LSE
02:02:30	241.555	1	O	227.8	240.2			247,954	2979	LSE
02:02:30	241.575	8	O	227.8	240.2			247,953	2978	LSE
02:02:30	241.644	6	O	227.8	240.2			247,945	2977	LSE
02:02:30	241.624	21	O	227.8	240.2			247,939	2976	LSE
02:02:30	241.585	1	O	227.8	240.2			247,918	2975	LSE
02:02:30	241.604	1	O	227.8	240.2			247,917	2974	LSE
02:02:30	241.494	2	O	227.8	240.2			247,916	2973	LSE
02:02:30	241.593	1	O	227.8	240.2			247,914	2972	LSE
02:02:30	241.595	18	O	227.8	240.2			247,913	2971	LSE
02:02:30	241.615	2	O	227.8	240.2			247,895	2970	LSE
02:02:30	241.656	2	O	227.8	240.2			247,893	2969	LSE
02:02:30	241.644	18	O	227.8	240.2			247,891	2968	LSE
02:02:30	241.545	1	O	227.8	240.2			247,873	2967	LSE
02:02:30	241.585	8	O	227.8	240.2			247,872	2966	LSE
02:02:30	241.679	15	O	227.8	240.2			247,864	2965	LSE
02:02:30	241.625	3	O	227.8	240.2			247,849	2964	LSE
02:02:30	241.304	3	O	227.8	240.2			247,846	2963	LSE
02:02:30	241.284	1	O	227.8	240.2			247,843	2962	LSE
02:02:26	233.75	62	O	227.6	240.0			247,842	2961	LSE
02:02:26	233.75	18	O	227.6	240.0			247,780	2960	LSE
02:02:25	233.75	20	O	227.8	240.0	Sell		247,762	2959	LSE
02:02:20	242.084	3	O	227.6	240.2			247,742	2958	LSE
02:02:20	242.174	30	O	227.6	240.2			247,739	2957	LSE
02:02:20	242.016	5	O	227.6	240.2			247,709	2956	LSE
02:02:20	242.044	22	O	227.6	240.2			247,704	2955	LSE
02:02:20	242.005	3	O	227.6	240.2			247,682	2954	LSE
02:02:20	242.105	2	O	227.6	240.2			247,679	2953	LSE
02:02:20	242.126	5	O	227.6	240.2			247,677	2952	LSE
02:02:20	242.024	5	O	227.6	240.2			247,672	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions