Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (08:44-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:41	219.26	95	O	213.0	227.2			463,936	8201	LSE
08:44:41	219.267	1	O	213.0	227.2			463,841	8200	LSE
08:44:41	216.41	2	O	213.0	227.2	Sell		463,840	8199	LSE
08:44:39	219.137	3	O	213.0	227.2	Sell		463,838	8198	LSE
08:44:37	219.138	11	O	213.0	227.2	Sell		463,835	8197	LSE
08:44:37	219.289	4	O	213.0	227.2	Sell		463,824	8196	LSE
08:44:36	219.225	50	O	213.0	227.2			463,820	8195	LSE
08:44:36	219.289	11	O	213.0	227.2	Sell		463,770	8194	LSE
08:44:35	16753.561	2	O	213.0	227.2	Buy		463,759	8193	LSE
08:44:34	218.97	4	O	212.8	227.2	Sell		463,757	8192	LSE
08:44:33	219.04	2	O	212.8	227.2			463,753	8191	LSE
08:44:33	218.99	200	O	212.8	227.2			463,751	8190	LSE
08:44:33	218.967	276	O	212.8	227.2			463,551	8189	LSE
08:44:32	218.89	2	O	212.8	227.2			463,275	8188	LSE
08:44:32	219.0	1	O	212.8	227.2	Sell		463,273	8187	LSE
08:44:32	216.9	1	O	212.8	227.2			463,272	8186	LSE
08:44:32	219.0	1	O	212.8	227.2			463,271	8185	LSE
08:44:31	16762.726	2	O	212.8	227.2			463,270	8184	LSE
08:44:30	219.001	60	O	212.8	227.2	Sell		463,268	8183	LSE
08:44:30	219.01	2	O	212.8	227.2	Sell		463,208	8182	LSE
08:44:30	16764.21	17	O	212.8	227.2			463,206	8181	LSE
08:44:30	219.02	9	O	212.8	227.2	Sell		463,189	8180	LSE
08:44:30	219.039	15	O	212.8	227.2	Sell		463,180	8179	LSE
08:44:28	216.99	36	O	212.8	227.2			463,165	8178	LSE
08:44:27	16763.06	54	O	212.8	227.2	Buy		463,129	8177	LSE
08:44:27	219.035	42	O	212.8	227.2			463,075	8176	LSE
08:44:26	219.19	27	O	212.8	227.2	Sell		463,033	8175	LSE
08:44:26	16766.4	605	O	212.8	227.2	Buy		463,006	8174	LSE
08:44:26	16765.78	59	O	213.0	227.2	Buy		462,401	8173	LSE
08:44:25	219.22	50	O	213.0	227.2			462,342	8172	LSE
08:44:25	16758.93	11	O	213.0	227.2			462,292	8171	LSE
08:44:25	219.122	100	O	213.0	227.2			462,281	8170	LSE
08:44:25	216.77	1	O	213.0	227.2	Sell		462,181	8169	LSE
08:44:25	219.125	10	O	213.0	227.2	Sell		462,180	8168	LSE
08:44:24	219.087	5	O	213.0	227.2			462,170	8167	LSE
08:44:24	219.15	230	O	213.0	227.2			462,165	8166	LSE
08:44:23	219.174	19	O	213.0	227.2	Sell		461,935	8165	LSE
08:44:22	16764.21	50	O	213.0	227.2	Buy		461,916	8164	LSE
08:44:21	219.08	50	O	213.0	227.2			461,866	8163	LSE
08:44:20	219.129	29	O	213.0	227.2			461,816	8162	LSE
08:44:19	219.109	50	O	213.0	227.2			461,787	8161	LSE
08:44:19	219.109	5	O	213.0	227.2	Sell		461,737	8160	LSE
08:44:19	219.108	20	O	213.0	227.2	Sell		461,732	8159	LSE
08:44:18	219.03	17	O	212.8	227.2	Sell		461,712	8158	LSE
08:44:18	216.94	13	O	212.8	227.2			461,695	8157	LSE
08:44:17	219.073	155	O	212.8	227.2	Sell		461,682	8156	LSE
08:44:14	219.15	10	O	213.0	227.2	Sell		461,527	8155	LSE
08:44:14	219.174	14	O	213.0	227.2			461,517	8154	LSE
08:44:14	219.16	100	O	213.0	227.2			461,503	8153	LSE
08:44:14	219.245	4	O	213.0	227.2			461,403	8152	LSE
08:44:12	219.25	210	O	213.0	227.2			461,399	8151	LSE

Lastminute.com Nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions