Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 18651 - 18601 (10:41-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:07	219.987	18	O	213.4	227.2	Sell		839,792	18651	LSE
10:41:07	219.9	1	O	213.4	227.2	Sell		839,774	18650	LSE
10:41:07	220.01	150	O	213.4	227.2	Sell		839,773	18649	LSE
10:41:07	220.0	80	O	213.4	227.2	Sell		839,623	18648	LSE
10:41:07	220.15	1	O	213.4	227.2	Sell		839,543	18647	LSE
10:41:07	220.15	1	O	213.4	227.2	Sell		839,542	18646	LSE
10:41:05	220.015	5	O	213.4	227.2	Sell		839,541	18645	LSE
10:41:05	220.134	4	O	213.4	227.2	Sell		839,536	18644	LSE
10:41:04	220.15	1	O	213.4	227.2	Sell		839,532	18643	LSE
10:41:00	220.19	13	O	213.4	227.2	Sell		839,531	18642	LSE
10:40:59	220.16	1	O	213.4	227.2	Sell		839,518	18641	LSE
10:40:58	220.12	50	O	213.4	227.2	Sell		839,517	18640	LSE
10:40:56	220.17	1	O	213.4	227.2	Sell		839,467	18639	LSE
10:40:54	220.17	4	O	213.4	227.2	Sell		839,466	18638	LSE
10:40:54	16836.49	29	O	213.4	227.2	Buy		839,462	18637	LSE
10:40:53	220.25	1	O	213.4	227.2	Sell		839,433	18636	LSE
10:40:53	220.24	2	O	213.4	227.2	Sell		839,432	18635	LSE
10:40:52	220.23	2	O	213.4	227.2	Sell		839,430	18634	LSE
10:40:47	220.256	200	O	213.4	227.2	Sell		839,428	18633	LSE
10:40:46	220.17	9	O	213.4	227.2	Sell		839,228	18632	LSE
10:40:33	220.291	2	O	213.4	227.2	Sell		839,219	18631	LSE
10:40:31	220.298	100	O	213.4	227.2	Sell		839,217	18630	LSE
10:40:23	220.209	1	O	213.4	227.2	Sell		839,117	18629	LSE
10:40:21	220.179	2	O	213.4	227.2	Sell		839,116	18628	LSE
10:40:18	220.23	6	O	213.4	227.2	Sell		839,114	18627	LSE
10:40:17	220.3	2	O	213.4	227.2			839,108	18626	LSE
10:40:15	220.3	26	O	213.4	227.2			839,106	18625	LSE
10:40:15	220.25	1	O	213.4	227.2	Sell		839,080	18624	LSE
10:40:12	220.27	50	O	213.4	227.2	Sell		839,079	18623	LSE
10:40:11	220.27	20	O	213.4	227.2	Sell		839,029	18622	LSE
10:40:10	220.324	2	O	213.4	227.2	Buy		839,009	18621	LSE
10:40:04	16842.915	6	O	213.4	227.2	Buy		839,007	18620	LSE
10:40:01	220.261	90	O	213.4	227.2	Sell		839,001	18619	LSE
10:40:01	220.25	6	O	213.4	227.2	Sell		838,911	18618	LSE
10:40:00	220.25	5	O	213.4	227.2	Sell		838,905	18617	LSE
10:39:59	220.25	4	O	213.4	227.2	Sell		838,900	18616	LSE
10:39:59	220.25	2	O	213.4	227.2	Sell		838,896	18615	LSE
10:39:58	220.31	13	O	213.4	227.2	Buy		838,894	18614	LSE
10:39:58	220.25	3	O	213.4	227.2	Sell		838,881	18613	LSE
10:39:55	220.32	3	O	213.4	227.2	Buy		838,878	18612	LSE
10:39:50	220.32	15	O	213.4	227.2	Buy		838,875	18611	LSE
10:39:49	220.399	40	O	213.4	227.2	Buy		838,860	18610	LSE
10:39:47	220.27	25	O	213.4	227.2	Sell		838,820	18609	LSE
10:39:47	220.25	1	O	213.4	227.2	Sell		838,795	18608	LSE
10:39:43	220.2	4	O	213.4	227.2	Sell		838,794	18607	LSE
10:39:40	220.174	80	O	213.4	227.2	Sell		838,790	18606	LSE
10:39:32	220.34	4	O	213.4	227.2	Buy		838,710	18605	LSE
10:39:30	220.33	50	O	213.4	227.2	Buy		838,706	18604	LSE
10:39:29	220.34	6	O	213.4	227.2	Buy		838,656	18603	LSE
10:39:28	220.38	10	O	213.4	227.2	Buy		838,650	18602	LSE
10:39:28	16844.93	89	O	213.4	227.2	Buy		838,640	18601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions