Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:54	217.48	1	O	211.4	227.2			390,872	6401	LSE
08:35:54	217.465	5	O	211.4	227.2			390,871	6400	LSE
08:35:54	217.465	5	O	211.4	227.2			390,866	6399	LSE
08:35:54	217.447	75	O	211.2	227.2	Sell		390,861	6398	LSE
08:35:54	217.43	100	O	211.2	227.2	Sell		390,786	6397	LSE
08:35:54	217.62	2	O	211.2	227.2	Sell		390,686	6396	LSE
08:35:53	217.434	20	O	211.2	227.2			390,684	6395	LSE
08:35:53	218.21	1	O	211.2	227.2			390,664	6394	LSE
08:35:53	217.62	29	O	211.2	227.2	Sell		390,663	6393	LSE
08:35:53	217.62	1	O	211.2	227.2			390,634	6392	LSE
08:35:52	216.794	30	O	211.2	227.2			390,633	6391	LSE
08:35:52	217.41	5	O	211.2	227.2			390,603	6390	LSE
08:35:52	217.41	5	O	211.2	227.2			390,598	6389	LSE
08:35:52	218.58	2	O	211.2	227.2			390,593	6388	LSE
08:35:51	217.63	2	O	211.2	227.2			390,591	6387	LSE
08:35:51	217.415	1	O	211.2	227.2			390,589	6386	LSE
08:35:51	217.415	2	O	211.2	227.2			390,588	6385	LSE
08:35:51	217.32	100	O	211.2	227.2			390,586	6384	LSE
08:35:51	16609.6	1801	O	211.2	227.2	Buy		390,486	6383	LSE
08:35:51	218.58	5	O	211.2	227.2			388,685	6382	LSE
08:35:50	217.62	1	O	211.2	227.2	Sell		388,680	6381	LSE
08:35:50	218.21	4	O	211.2	227.2	Sell		388,679	6380	LSE
08:35:50	218.21	1	O	211.2	227.2	Sell		388,675	6379	LSE
08:35:50	217.41	12	O	211.2	227.2			388,674	6378	LSE
08:35:50	217.41	13	O	211.2	227.2			388,662	6377	LSE
08:35:50	217.087	6	O	211.2	227.2			388,649	6376	LSE
08:35:50	217.32	25	O	211.2	227.2			388,643	6375	LSE
08:35:49	217.295	1	O	211.0	227.2			388,618	6374	LSE
08:35:49	217.295	2	O	211.0	227.2			388,617	6373	LSE
08:35:48	217.29	1	O	211.0	227.2			388,615	6372	LSE
08:35:48	217.334	12	O	211.0	227.2			388,614	6371	LSE
08:35:48	217.63	1	O	211.0	227.2			388,602	6370	LSE
08:35:48	218.1	1	O	211.0	227.2	Sell		388,601	6369	LSE
08:35:47	218.21	39	O	211.0	227.2			388,600	6368	LSE
08:35:47	217.62	1	O	211.0	227.2			388,561	6367	LSE
08:35:47	218.77	1	O	211.0	227.2			388,560	6366	LSE
08:35:47	218.37	1	O	211.0	227.2			388,559	6365	LSE
08:35:46	217.63	45	O	210.8	227.2			388,558	6364	LSE
08:35:46	218.21	1	O	210.8	227.2			388,513	6363	LSE
08:35:46	217.63	1	O	211.0	227.2			388,512	6362	LSE
08:35:46	16595.63	89	O	211.0	227.2			388,511	6361	LSE
08:35:45	218.21	2	O	211.0	227.2			388,422	6360	LSE
08:35:45	217.079	2	O	211.0	227.2			388,420	6359	LSE
08:35:45	217.079	1	O	211.0	227.2			388,418	6358	LSE
08:35:45	219.86	25	O	211.0	227.2			388,417	6357	LSE
08:35:45	219.86	1	O	211.0	227.2			388,392	6356	LSE
08:35:45	215.46	8	O	211.0	227.2			388,391	6355	LSE
08:35:45	215.46	38	O	211.0	227.2			388,383	6354	LSE
08:35:45	215.83	5	O	211.0	227.2			388,345	6353	LSE
08:35:45	216.696	46	O	211.0	227.2			388,340	6352	LSE
08:35:45	217.63	51	O	211.0	227.2			388,294	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions