Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:54	218.6	10	O	212.2	227.2	Sell		444,672	7801	LSE
08:40:54	218.93	4	O	212.2	227.2	Sell		444,662	7800	LSE
08:40:51	218.677	1	O	212.4	227.2	Sell		444,658	7799	LSE
08:40:51	218.8	9	O	212.4	227.2	Sell		444,657	7798	LSE
08:40:47	218.729	40	O	212.6	227.2			444,648	7797	LSE
08:40:46	218.695	15	O	212.4	227.2			444,608	7796	LSE
08:40:46	218.708	20	O	212.4	227.2			444,593	7795	LSE
08:40:46	218.71	40	O	212.4	227.2			444,573	7794	LSE
08:40:46	218.73	50	O	212.4	227.2	Sell		444,533	7793	LSE
08:40:46	218.649	2	O	212.4	227.2			444,483	7792	LSE
08:40:45	218.65	25	O	212.4	227.2	Sell		444,481	7791	LSE
08:40:45	16739.73	431	O	212.6	227.2			444,456	7790	LSE
08:40:45	218.663	3	O	212.6	227.2	Sell		444,025	7789	LSE
08:40:44	16679.3	85	O	212.6	227.2	Buy		444,022	7788	LSE
08:40:43	16800.064	281	O	212.6	227.2			443,937	7787	LSE
08:40:43	16696.51	7	O	212.8	227.2			443,656	7786	LSE
08:40:43	219.17	1	O	212.8	227.2	Sell		443,649	7785	LSE
08:40:42	218.94	51	O	212.8	227.2			443,648	7784	LSE
08:40:42	218.888	10	O	212.8	227.2			443,597	7783	LSE
08:40:41	218.888	100	O	212.8	227.2	Sell		443,587	7782	LSE
08:40:41	218.86	10	O	212.8	227.2			443,487	7781	LSE
08:40:40	16669.62	88	O	212.6	227.2			443,477	7780	LSE
08:40:40	16669.62	29	O	212.6	227.2			443,389	7779	LSE
08:40:39	218.796	30	O	212.4	227.2			443,360	7778	LSE
08:40:39	218.648	100	O	212.4	227.2			443,330	7777	LSE
08:40:37	218.82	4	O	212.0	227.2	Sell		443,230	7776	LSE
08:40:37	218.21	1	O	212.0	227.2			443,226	7775	LSE
08:40:36	218.07	35	O	211.8	227.2			443,225	7774	LSE
08:40:35	217.88	2	O	211.6	227.2			443,190	7773	LSE
08:40:34	16691.65	6	O	211.8	227.2	Buy		443,188	7772	LSE
08:40:34	217.859	5	O	211.6	227.2	Sell		443,182	7771	LSE
08:40:33	217.821	2	O	211.6	227.2			443,177	7770	LSE
08:40:33	16669.35	59	O	211.8	227.2			443,175	7769	LSE
08:40:32	217.884	16	O	211.8	227.2	Sell		443,116	7768	LSE
08:40:32	218.3	230	O	211.8	227.2	Sell		443,100	7767	LSE
08:40:32	16665.085	5	O	212.0	227.2			442,870	7766	LSE
08:40:30	16664.88	15	O	212.2	227.2	Buy		442,865	7765	LSE
08:40:30	218.157	3	O	212.0	227.2			442,850	7764	LSE
08:40:29	218.352	1	O	212.0	227.2	Sell		442,847	7763	LSE
08:40:29	217.847	5	O	212.2	227.2			442,846	7762	LSE
08:40:29	218.33	2	O	212.2	227.2	Sell		442,841	7761	LSE
08:40:28	218.39	40	O	212.0	227.2			442,839	7760	LSE
08:40:28	218.39	40	O	212.0	227.2			442,799	7759	LSE
08:40:27	217.847	1	O	212.0	227.2	Sell		442,759	7758	LSE
08:40:27	218.172	1	O	212.0	227.2	Sell		442,758	7757	LSE
08:40:27	218.173	1	O	212.0	227.2	Sell		442,757	7756	LSE
08:40:27	218.031	1	O	212.0	227.2			442,756	7755	LSE
08:40:27	218.115	107	O	211.8	227.2			442,755	7754	LSE
08:40:27	217.943	30	O	211.8	227.2			442,648	7753	LSE
08:40:25	217.852	10	O	211.6	227.2			442,618	7752	LSE
08:40:24	217.852	3	O	211.6	227.2	Sell		442,608	7751	LSE

Standard Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions