Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (02:26-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:09	230.55	198	O	224.4	236.6	Buy		258,985	3301	LSE
02:26:09	230.55	72	O	224.4	236.6	Buy		258,787	3300	LSE
02:26:09	230.55	25	O	224.4	236.6	Buy		258,715	3299	LSE
02:26:09	230.57	50	O	224.4	236.6	Buy		258,690	3298	LSE
02:26:07	230.61	93	O	224.4	236.6	Buy		258,640	3297	LSE
02:26:04	230.6	7	O	224.4	236.6	Buy		258,547	3296	LSE
02:26:02	230.6	10	O	224.2	236.6	Buy		258,540	3295	LSE
02:26:01	230.6	3	O	224.2	236.6	Buy		258,530	3294	LSE
02:25:17	230.53	50	O	224.2	236.6	Buy		258,527	3293	LSE
02:25:04	230.55	200	O	224.2	236.6	Buy		258,477	3292	LSE
02:24:05	230.97	42	O	224.6	237.2			258,277	3291	LSE
02:24:05	230.97	258	O	224.8	237.2			258,235	3290	LSE
02:22:36	230.93	5	O	224.6	237.2	Buy		257,977	3289	LSE
02:20:53	230.9	9	O	224.6	237.2			257,972	3288	LSE
02:20:22	231.0	5	O	224.8	237.2			257,963	3287	LSE
02:20:22	231.0	100	O	224.8	237.2			257,958	3286	LSE
02:20:22	231.0	50	O	224.8	237.2			257,858	3285	LSE
02:20:22	231.0	10	O	224.8	237.2			257,808	3284	LSE
02:20:22	231.0	200	O	224.8	237.2			257,798	3283	LSE
02:20:22	231.0	50	O	224.8	237.2			257,598	3282	LSE
02:20:22	231.0	4	O	224.8	237.2			257,548	3281	LSE
02:20:22	231.0	100	O	224.8	237.2			257,544	3280	LSE
02:20:22	231.0	23	O	224.8	237.2			257,444	3279	LSE
02:20:22	231.0	49	O	224.8	237.2			257,421	3278	LSE
02:20:22	231.0	1	O	224.8	237.2			257,372	3277	LSE
02:20:22	231.0	25	O	224.8	237.2			257,371	3276	LSE
02:20:22	231.0	100	O	224.8	237.2			257,346	3275	LSE
02:20:22	231.0	2	O	224.8	237.2			257,246	3274	LSE
02:20:22	231.0	30	O	224.8	237.2			257,244	3273	LSE
02:20:22	231.0	100	O	224.8	237.2			257,214	3272	LSE
02:20:22	231.0	50	O	224.8	237.2			257,114	3271	LSE
02:20:22	231.0	5	O	224.8	237.2			257,064	3270	LSE
02:20:22	231.0	10	O	224.8	237.2			257,059	3269	LSE
02:20:22	231.0	1	O	224.8	237.2			257,049	3268	LSE
02:20:22	231.0	40	O	224.8	237.2			257,048	3267	LSE
02:20:22	231.0	30	O	224.8	237.2			257,008	3266	LSE
02:20:22	231.0	20	O	224.8	237.2			256,978	3265	LSE
02:20:22	231.0	50	O	224.8	237.2			256,958	3264	LSE
02:20:22	231.0	30	O	224.8	237.2			256,908	3263	LSE
02:20:22	231.0	30	O	224.8	237.2			256,878	3262	LSE
02:20:22	231.0	25	O	224.8	237.2			256,848	3261	LSE
02:20:22	231.0	25	O	224.8	237.2			256,823	3260	LSE
02:20:22	231.0	100	O	224.8	237.2			256,798	3259	LSE
02:20:22	231.0	1	O	224.8	237.2			256,698	3258	LSE
02:20:22	231.0	50	O	224.8	237.2			256,697	3257	LSE
02:20:22	231.0	5	O	224.8	237.2			256,647	3256	LSE
02:20:22	231.0	100	O	224.8	237.2			256,642	3255	LSE
02:20:22	231.0	40	O	224.8	237.2			256,542	3254	LSE
02:20:22	231.0	1	O	224.8	237.2			256,502	3253	LSE
02:20:22	231.0	69	O	224.8	237.2			256,501	3252	LSE
02:20:22	231.0	5	O	224.8	237.2			256,432	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions