Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 11801 - 11751 (09:12-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:11	220.2	4	O	214.2	227.2	Sell		600,753	11801	LSE
09:12:11	220.52	1	O	214.2	227.2	Sell		600,749	11800	LSE
09:12:11	220.31	1	O	214.2	227.2	Sell		600,748	11799	LSE
09:12:10	220.368	2	O	214.2	227.2			600,747	11798	LSE
09:12:09	220.34	10	O	214.2	227.2	Sell		600,745	11797	LSE
09:12:09	220.345	9	O	214.2	227.2	Sell		600,735	11796	LSE
09:12:08	220.35	50	O	214.2	227.2	Sell		600,726	11795	LSE
09:12:06	220.279	4	O	214.2	227.2	Sell		600,676	11794	LSE
09:12:06	220.324	22	O	214.2	227.2	Sell		600,672	11793	LSE
09:12:06	220.32	10	O	214.2	227.2	Sell		600,650	11792	LSE
09:12:05	220.278	60	O	214.2	227.2	Sell		600,640	11791	LSE
09:12:02	220.97	5	O	214.2	227.2	Buy		600,580	11790	LSE
09:12:02	220.88	4	O	214.2	227.2			600,575	11789	LSE
09:12:00	220.268	7	O	214.2	227.2	Sell		600,571	11788	LSE
09:11:58	220.25	50	O	214.0	227.2	Sell		600,564	11787	LSE
09:11:58	220.83	1	O	214.0	227.2	Buy		600,514	11786	LSE
09:11:57	220.89	4	O	214.0	227.2	Buy		600,513	11785	LSE
09:11:57	220.348	3	O	214.0	227.2	Sell		600,509	11784	LSE
09:11:56	220.35	80	O	214.2	227.2			600,506	11783	LSE
09:11:56	220.394	5	O	214.2	227.2	Sell		600,426	11782	LSE
09:11:56	220.75	4	O	214.2	227.2	Buy		600,421	11781	LSE
09:11:55	220.364	20	O	214.2	227.2	Sell		600,417	11780	LSE
09:11:54	220.82	2	O	214.2	227.2			600,397	11779	LSE
09:11:54	220.92	2	O	214.2	227.2	Buy		600,395	11778	LSE
09:11:53	221.0	4	O	214.0	227.2			600,393	11777	LSE
09:11:52	220.31	25	O	214.2	227.2	Sell		600,389	11776	LSE
09:11:52	219.92	1	O	214.2	227.2			600,364	11775	LSE
09:11:52	220.08	4	O	214.2	227.2			600,363	11774	LSE
09:11:51	220.75	3	O	214.2	227.2	Buy		600,359	11773	LSE
09:11:49	16840.063	17	O	214.0	227.2			600,356	11772	LSE
09:11:48	220.75	13	O	214.0	227.2	Buy		600,339	11771	LSE
09:11:48	220.17	3	O	214.0	227.2	Sell		600,326	11770	LSE
09:11:48	220.153	3	O	214.0	227.2	Sell		600,323	11769	LSE
09:11:48	220.73	7	O	214.0	227.2	Buy		600,320	11768	LSE
09:11:48	220.73	7	O	214.0	227.2	Buy		600,313	11767	LSE
09:11:48	220.68	1	O	214.0	227.2	Buy		600,306	11766	LSE
09:11:46	219.91	5	O	214.0	227.2			600,305	11765	LSE
09:11:46	220.73	1	O	214.0	227.2			600,300	11764	LSE
09:11:46	220.17	100	O	214.0	227.2	Sell		600,299	11763	LSE
09:11:43	220.73	2	O	214.0	227.2			600,199	11762	LSE
09:11:43	220.79	4	O	214.0	227.2			600,197	11761	LSE
09:11:42	219.75	3	O	214.0	227.2			600,193	11760	LSE
09:11:40	220.79	10	O	214.0	227.2			600,190	11759	LSE
09:11:40	220.13	20	O	214.0	227.2			600,180	11758	LSE
09:11:40	16837.737	148	O	214.0	227.2	Buy		600,160	11757	LSE
09:11:40	220.75	5	O	214.0	227.2	Buy		600,012	11756	LSE
09:11:39	220.1	115	O	214.0	227.2			600,007	11755	LSE
09:11:39	220.135	1	O	214.0	227.2			599,892	11754	LSE
09:11:38	220.08	23	O	214.0	227.2			599,891	11753	LSE
09:11:37	220.129	25	O	214.0	227.2			599,868	11752	LSE
09:11:35	220.13	5	O	214.0	227.2			599,843	11751	LSE

Pediatrix Medical

Bondbloxx Ccc rated Usd ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions