Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

233.40

-0.90

( -0.38% )

Updated: 08:51:48

Delayed by 15 minutes

Trade 10151 - 10101 (08:59-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:24	218.849	5	O	212.2	227.2			544,347	10151	LSE
08:59:24	218.796	100	O	212.2	227.2			544,342	10150	LSE
08:59:24	218.77	25	O	212.2	227.2			544,242	10149	LSE
08:59:24	217.91	1	O	212.2	227.2			544,217	10148	LSE
08:59:23	217.91	4	O	212.2	227.2			544,216	10147	LSE
08:59:23	217.91	2	O	212.2	227.2			544,212	10146	LSE
08:59:22	218.82	100	O	212.2	227.2			544,210	10145	LSE
08:59:22	217.93	2	O	212.2	227.2			544,110	10144	LSE
08:59:22	16710.8	84	O	212.2	227.2			544,108	10143	LSE
08:59:21	217.35	4	O	212.2	227.2			544,024	10142	LSE
08:59:21	218.85	200	O	212.2	227.2			544,020	10141	LSE
08:59:21	217.75	10	O	212.2	227.2			543,820	10140	LSE
08:59:20	217.91	1	O	212.2	227.2			543,810	10139	LSE
08:59:20	217.46	5	O	212.2	227.2			543,809	10138	LSE
08:59:20	217.93	4	O	212.2	227.2			543,804	10137	LSE
08:59:20	218.805	4	O	212.2	227.2			543,800	10136	LSE
08:59:19	218.797	4	O	212.2	227.2			543,796	10135	LSE
08:59:19	218.82	129	O	212.2	227.2			543,792	10134	LSE
08:59:18	217.96	45	O	212.2	227.2			543,663	10133	LSE
08:59:18	217.93	22	O	212.2	227.2			543,618	10132	LSE
08:59:18	217.41	82	O	212.2	227.2			543,596	10131	LSE
08:59:17	214.92	9	O	212.2	227.2			543,514	10130	LSE
08:59:16	217.48	5	O	212.2	227.2			543,505	10129	LSE
08:59:15	218.519	15	O	212.2	227.2			543,500	10128	LSE
08:59:14	215.0	1	O	212.2	227.2			543,485	10127	LSE
08:59:14	217.29	6	O	212.2	227.2			543,484	10126	LSE
08:59:12	218.46	5	O	212.2	227.2			543,478	10125	LSE
08:59:10	217.17	18	O	212.2	227.2			543,473	10124	LSE
08:59:09	215.0	1	O	212.2	227.2			543,455	10123	LSE
08:59:09	216.98	18	O	212.2	227.2			543,454	10122	LSE
08:59:09	217.46	1	O	212.2	227.2			543,436	10121	LSE
08:59:08	215.09	68	O	212.2	227.2			543,435	10120	LSE
08:59:08	218.275	50	O	212.2	227.2			543,367	10119	LSE
08:59:08	214.63	4	O	212.2	227.2			543,317	10118	LSE
08:59:08	216.92	1	O	212.2	227.2			543,313	10117	LSE
08:59:07	216.89	2	O	212.2	227.2			543,312	10116	LSE
08:59:07	215.12	2	O	212.2	227.2			543,310	10115	LSE
08:59:07	217.46	22	O	212.2	227.2			543,308	10114	LSE
08:59:07	218.255	36	O	212.2	227.2			543,286	10113	LSE
08:59:06	218.255	50	O	212.2	227.2			543,250	10112	LSE
08:59:06	218.371	55	O	212.2	227.2			543,200	10111	LSE
08:59:06	217.34	4	O	212.2	227.2			543,145	10110	LSE
08:59:06	218.302	37	O	212.2	227.2			543,141	10109	LSE
08:59:04	218.15	11	O	212.2	227.2			543,104	10108	LSE
08:59:04	217.98	2	O	212.2	227.2			543,093	10107	LSE
08:59:03	217.06	1	O	212.2	227.2			543,091	10106	LSE
08:59:01	217.1	26	O	212.2	227.2			543,090	10105	LSE
08:59:01	217.44	45	O	212.2	227.2			543,064	10104	LSE
08:59:00	218.31	2	O	212.2	227.2			543,019	10103	LSE
08:59:00	218.31	1	O	212.2	227.2			543,017	10102	LSE
08:58:59	218.31	7	O	212.2	227.2			543,016	10101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions