Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 19451 - 19401 (11:04-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:38	220.193	4	O	213.4	227.2	Sell		896,993	19451	LSE
11:04:37	220.16	50	O	213.4	227.2	Sell		896,989	19450	LSE
11:04:37	220.16	50	O	213.4	227.2	Sell		896,939	19449	LSE
11:04:34	220.15	9	O	213.4	227.2	Sell		896,889	19448	LSE
11:04:34	220.15	3	O	213.4	227.2	Sell		896,880	19447	LSE
11:04:30	220.129	9	O	213.4	227.2	Sell		896,877	19446	LSE
11:04:30	220.129	41	O	213.4	227.2	Sell		896,868	19445	LSE
11:04:27	220.29	4	O	213.4	227.2	Sell		896,827	19444	LSE
11:04:26	16854.3	2	O	213.4	227.2	Buy		896,823	19443	LSE
11:04:17	16857.36	17	O	213.4	227.2	Buy		896,821	19442	LSE
11:04:17	220.316	75	O	213.4	227.2	Buy		896,804	19441	LSE
11:04:08	220.27	100	O	213.4	227.2	Sell		896,729	19440	LSE
11:04:00	220.23	1	O	213.4	227.2	Sell		896,629	19439	LSE
11:03:56	220.24	1	O	213.4	227.2	Sell		896,628	19438	LSE
11:03:52	220.095	50	O	213.4	227.2	Sell		896,627	19437	LSE
11:03:51	220.114	1	O	213.4	227.2	Sell		896,577	19436	LSE
11:03:50	220.09	50	O	213.4	227.2	Sell		896,576	19435	LSE
11:03:46	220.28	130	O	213.4	227.2	Sell		896,526	19434	LSE
11:03:44	220.27	2	O	213.4	227.2	Sell		896,396	19433	LSE
11:03:43	220.29	1	O	213.4	227.2	Sell		896,394	19432	LSE
11:03:43	220.303	10	O	213.4	227.2	Buy		896,393	19431	LSE
11:03:39	220.368	50	O	213.4	227.2	Buy		896,383	19430	LSE
11:03:37	220.34	15	O	213.4	227.2	Buy		896,333	19429	LSE
11:03:36	220.37	1	O	213.4	227.2	Buy		896,318	19428	LSE
11:03:36	220.37	1	O	213.4	227.2	Buy		896,317	19427	LSE
11:03:30	220.22	2	O	213.4	227.2	Sell		896,316	19426	LSE
11:03:26	16843.58	182	O	213.4	227.2	Buy		896,314	19425	LSE
11:03:22	220.15	4	O	213.4	227.2	Sell		896,132	19424	LSE
11:03:16	220.14	2	O	213.4	227.2	Sell		896,128	19423	LSE
11:03:10	16847.759	7	O	213.4	227.2	Buy		896,126	19422	LSE
11:03:10	16845.11	10	O	213.4	227.2	Buy		896,119	19421	LSE
11:03:09	220.139	3	O	213.4	227.2	Sell		896,109	19420	LSE
11:03:06	220.19	2	O	213.4	227.2	Sell		896,106	19419	LSE
11:03:05	220.126	29	O	213.4	227.2	Sell		896,104	19418	LSE
11:03:05	220.118	104	O	213.4	227.2	Sell		896,075	19417	LSE
11:02:59	220.2	1	O	213.4	227.2	Sell		895,971	19416	LSE
11:02:55	220.17	1	O	213.4	227.2	Sell		895,970	19415	LSE
11:02:48	220.17	3	O	213.4	227.2	Sell		895,969	19414	LSE
11:02:32	220.149	11	O	213.4	227.2	Sell		895,966	19413	LSE
11:02:24	220.1	1	O	213.4	227.2	Sell		895,955	19412	LSE
11:02:24	220.1	2	O	213.4	227.2	Sell		895,954	19411	LSE
11:02:20	220.06	200	O	213.4	227.2	Sell		895,952	19410	LSE
11:02:18	220.16	2	O	213.4	227.2	Sell		895,752	19409	LSE
11:02:15	220.1	50	O	213.4	227.2	Sell		895,750	19408	LSE
11:02:13	16846.229	117	O	213.4	227.2	Buy		895,700	19407	LSE
11:02:12	16847.025	15	O	213.4	227.2	Buy		895,583	19406	LSE
11:02:05	220.03	63	O	213.4	227.2	Sell		895,568	19405	LSE
11:02:01	220.16	14	O	213.4	227.2	Sell		895,505	19404	LSE
11:01:50	220.208	100	O	213.4	227.2	Sell		895,491	19403	LSE
11:01:46	220.182	2	O	213.4	227.2	Sell		895,391	19402	LSE
11:01:44	220.145	3	O	213.4	227.2	Sell		895,389	19401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions