Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

226.00

-8.30

( -3.54% )

Updated: 09:32:48

Delayed by 15 minutes

Trade 14751 - 14701 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:34	220.85	4	O	215.6	227.8	Sell		712,910	14751	LSE
09:45:34	220.85	2	O	215.6	228.0	Sell		712,906	14750	LSE
09:45:34	220.85	6	O	215.6	228.0	Sell		712,904	14749	LSE
09:45:34	220.85	3	O	215.6	228.0			712,898	14748	LSE
09:45:33	221.76	3	O	215.6	227.8			712,895	14747	LSE
09:45:32	220.88	1	O	215.6	228.0	Sell		712,892	14746	LSE
09:45:32	221.7	100	O	215.6	227.8			712,891	14745	LSE
09:45:32	221.753	4	O	215.6	227.8			712,791	14744	LSE
09:45:31	221.0	29	O	215.6	227.8	Sell		712,787	14743	LSE
09:45:31	221.715	8	O	215.6	227.8			712,758	14742	LSE
09:45:31	219.39	3	O	215.6	228.0			712,750	14741	LSE
09:45:30	221.711	90	O	215.6	227.8			712,747	14740	LSE
09:45:30	221.75	50	O	215.6	228.0			712,657	14739	LSE
09:45:30	221.03	22	O	215.6	228.0	Sell		712,607	14738	LSE
09:45:29	221.87	50	O	215.8	228.0			712,585	14737	LSE
09:45:29	221.87	50	O	215.8	228.0			712,535	14736	LSE
09:45:28	16977.1	5	O	215.8	228.0			712,485	14735	LSE
09:45:28	221.935	27	O	215.8	228.0			712,480	14734	LSE
09:45:27	16975.7	58	O	215.8	228.2	Buy		712,453	14733	LSE
09:45:26	220.52	4	O	215.8	228.2			712,395	14732	LSE
09:45:25	221.995	1	O	215.8	228.2			712,391	14731	LSE
09:45:25	221.995	1	O	215.8	228.2			712,390	14730	LSE
09:45:24	222.02	30	O	215.8	228.2			712,389	14729	LSE
09:45:24	220.9	7	O	215.8	228.2			712,359	14728	LSE
09:45:23	220.9	22	O	215.8	228.2	Sell		712,352	14727	LSE
09:45:22	220.33	4	O	215.8	228.2			712,330	14726	LSE
09:45:22	222.003	200	O	215.8	228.2			712,326	14725	LSE
09:45:22	222.006	100	O	215.8	228.2			712,126	14724	LSE
09:45:22	222.006	200	O	215.8	228.2			712,026	14723	LSE
09:45:22	222.015	90	O	215.8	228.2			711,826	14722	LSE
09:45:22	222.015	100	O	215.8	228.2			711,736	14721	LSE
09:45:22	220.33	1	O	215.8	228.2	Sell		711,636	14720	LSE
09:45:20	222.01	8	O	215.8	228.2			711,635	14719	LSE
09:45:19	222.005	4	O	215.8	228.2	Buy		711,627	14718	LSE
09:45:18	220.8	1	O	215.8	228.2			711,623	14717	LSE
09:45:18	222.09	111	O	215.8	228.2			711,622	14716	LSE
09:45:18	222.072	2	O	216.0	228.2	Sell		711,511	14715	LSE
09:45:18	220.87	2	O	215.8	228.2			711,509	14714	LSE
09:45:17	222.0	1	O	215.8	228.2			711,507	14713	LSE
09:45:17	222.064	15	O	215.8	228.2			711,506	14712	LSE
09:45:17	222.0	100	O	215.8	228.2			711,491	14711	LSE
09:45:17	222.066	10	O	215.8	228.2			711,391	14710	LSE
09:45:17	222.064	15	O	215.8	228.2			711,381	14709	LSE
09:45:16	222.13	220	O	215.8	228.2			711,366	14708	LSE
09:45:16	221.95	50	O	216.0	228.2			711,146	14707	LSE
09:45:16	220.93	2	O	216.0	228.2			711,096	14706	LSE
09:45:15	222.106	4	O	216.0	228.2			711,094	14705	LSE
09:45:15	220.48	2	O	216.0	228.2	Sell		711,090	14704	LSE
09:45:15	220.95	4	O	216.0	228.2			711,088	14703	LSE
09:45:14	220.48	4	O	216.0	228.2			711,084	14702	LSE
09:45:12	222.119	8	O	216.0	228.2			711,080	14701	LSE

SANTANDER BR PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions