Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

226.00

-8.30

( -3.54% )

Updated: 09:32:48

Delayed by 15 minutes

Trade 3951 - 3901 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:58	219.16	109	O	213.0	227.2			310,180	3951	LSE
08:30:58	219.28	9	O	213.2	227.2	Sell		310,071	3950	LSE
08:30:57	219.28	1	O	213.0	227.2	Sell		310,062	3949	LSE
08:30:57	219.28	4	O	213.0	227.2			310,061	3948	LSE
08:30:57	219.19	1	O	213.0	227.2			310,057	3947	LSE
08:30:56	219.28	72	O	213.0	227.2	Sell		310,056	3946	LSE
08:30:56	219.53	5	O	212.8	227.2			309,984	3945	LSE
08:30:56	219.28	1	O	212.8	227.2			309,979	3944	LSE
08:30:55	219.28	1	O	213.0	227.2			309,978	3943	LSE
08:30:55	219.28	2	O	213.0	227.2			309,977	3942	LSE
08:30:55	219.28	1	O	213.0	227.2			309,975	3941	LSE
08:30:55	219.28	12	O	213.0	227.2	Sell		309,974	3940	LSE
08:30:55	218.49	2	O	213.0	227.2			309,962	3939	LSE
08:30:54	219.28	11	O	213.0	227.2	Sell		309,960	3938	LSE
08:30:54	16821.98	11	O	213.0	227.2	Buy		309,949	3937	LSE
08:30:54	219.28	14	O	213.2	227.2			309,938	3936	LSE
08:30:54	219.28	10	O	213.2	227.2			309,924	3935	LSE
08:30:54	219.28	5	O	213.2	227.2	Sell		309,914	3934	LSE
08:30:53	219.28	2	O	213.4	227.2			309,909	3933	LSE
08:30:53	219.515	400	O	213.4	227.2			309,907	3932	LSE
08:30:53	219.515	40	O	213.4	227.2			309,507	3931	LSE
08:30:53	16815.19	118	O	213.4	227.2			309,467	3930	LSE
08:30:53	219.28	2	O	213.4	227.2			309,349	3929	LSE
08:30:53	219.51	2	O	213.4	227.2			309,347	3928	LSE
08:30:53	219.86	9	O	213.4	227.2			309,345	3927	LSE
08:30:53	219.86	1	O	213.4	227.2			309,336	3926	LSE
08:30:53	219.86	2	O	213.4	227.2			309,335	3925	LSE
08:30:53	219.86	2	O	213.4	227.2			309,333	3924	LSE
08:30:53	219.86	1	O	213.4	227.2			309,331	3923	LSE
08:30:53	219.28	2	O	213.4	227.2	Sell		309,330	3922	LSE
08:30:52	219.28	5	O	213.6	227.2			309,328	3921	LSE
08:30:52	219.28	12	O	213.6	227.2			309,323	3920	LSE
08:30:52	219.715	44	O	213.6	227.2			309,311	3919	LSE
08:30:52	219.28	5	O	213.6	227.2	Sell		309,267	3918	LSE
08:30:52	219.28	3	O	213.6	227.2			309,262	3917	LSE
08:30:52	219.28	6	O	213.6	227.2			309,259	3916	LSE
08:30:51	219.715	90	O	213.4	227.2			309,253	3915	LSE
08:30:51	219.28	10	O	213.4	227.2			309,163	3914	LSE
08:30:51	219.61	53	O	213.4	227.2	Sell		309,153	3913	LSE
08:30:50	16805.69	10	O	213.4	227.2			309,100	3912	LSE
08:30:50	219.28	1	O	213.4	227.2			309,090	3911	LSE
08:30:50	219.28	1	O	213.4	227.2	Sell		309,089	3910	LSE
08:30:50	219.525	100	O	213.4	227.2	Sell		309,088	3909	LSE
08:30:50	16800.33	78	O	213.4	227.2			308,988	3908	LSE
08:30:49	219.28	45	O	213.4	227.2	Sell		308,910	3907	LSE
08:30:49	219.28	5	O	213.4	227.2			308,865	3906	LSE
08:30:49	219.28	40	O	213.4	227.2			308,860	3905	LSE
08:30:49	219.655	30	O	213.4	227.2			308,820	3904	LSE
08:30:48	219.783	4	O	213.4	227.2			308,790	3903	LSE
08:30:47	219.28	13	O	213.4	227.2	Sell		308,786	3902	LSE
08:30:47	219.755	3	O	213.6	227.2			308,773	3901	LSE

SANTANDER BR PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions