Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 17651 - 17601 (10:20-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:53	219.567	4	O	213.4	227.2	Sell		811,973	17651	LSE
10:20:52	219.6	35	O	213.4	227.2	Sell		811,969	17650	LSE
10:20:51	219.58	25	O	213.4	227.2			811,934	17649	LSE
10:20:49	220.3	2	O	213.4	227.2			811,909	17648	LSE
10:20:49	220.3	1	O	213.4	227.2			811,907	17647	LSE
10:20:49	220.3	2	O	213.4	227.2			811,906	17646	LSE
10:20:49	220.3	1	O	213.4	227.2			811,904	17645	LSE
10:20:49	220.3	1	O	213.4	227.2			811,903	17644	LSE
10:20:49	220.3	1	O	213.4	227.2			811,902	17643	LSE
10:20:49	220.3	1	O	213.4	227.2			811,901	17642	LSE
10:20:49	220.3	1	O	213.4	227.2			811,900	17641	LSE
10:20:49	220.3	1	O	213.4	227.2			811,899	17640	LSE
10:20:48	220.3	1	O	213.4	227.2			811,898	17639	LSE
10:20:48	220.3	1	O	213.4	227.2			811,897	17638	LSE
10:20:48	220.3	2	O	213.4	227.2			811,896	17637	LSE
10:20:48	220.3	2	O	213.4	227.2			811,894	17636	LSE
10:20:48	220.3	1	O	213.4	227.2			811,892	17635	LSE
10:20:48	220.3	2	O	213.4	227.2			811,891	17634	LSE
10:20:48	220.3	1	O	213.4	227.2			811,889	17633	LSE
10:20:48	220.3	1	O	213.4	227.2			811,888	17632	LSE
10:20:48	220.3	1	O	213.4	227.2			811,887	17631	LSE
10:20:48	220.3	1	O	213.4	227.2			811,886	17630	LSE
10:20:47	220.3	7	O	213.4	227.2			811,885	17629	LSE
10:20:47	220.3	5	O	213.4	227.2			811,878	17628	LSE
10:20:47	220.3	3	O	213.4	227.2			811,873	17627	LSE
10:20:47	220.3	7	O	213.4	227.2			811,870	17626	LSE
10:20:47	220.3	7	O	213.4	227.2			811,863	17625	LSE
10:20:47	220.3	4	O	213.4	227.2			811,856	17624	LSE
10:20:47	220.32	1	O	213.4	227.2			811,852	17623	LSE
10:20:47	220.31	1	O	213.4	227.2	Buy		811,851	17622	LSE
10:20:46	220.3	2	O	213.4	227.2			811,850	17621	LSE
10:20:46	220.3	2	O	213.4	227.2			811,848	17620	LSE
10:20:46	220.3	1	O	213.4	227.2			811,846	17619	LSE
10:20:46	220.3	1	O	213.4	227.2			811,845	17618	LSE
10:20:46	220.3	1	O	213.4	227.2			811,844	17617	LSE
10:20:45	220.3	1	O	213.4	227.2			811,843	17616	LSE
10:20:45	220.3	1	O	213.4	227.2			811,842	17615	LSE
10:20:45	220.3	1	O	213.4	227.2			811,841	17614	LSE
10:20:45	219.495	2	O	213.4	227.2			811,840	17613	LSE
10:20:45	220.3	3	O	213.4	227.2			811,838	17612	LSE
10:20:45	220.3	3	O	213.4	227.2			811,835	17611	LSE
10:20:45	220.3	13	O	213.4	227.2			811,832	17610	LSE
10:20:45	220.3	3	O	213.4	227.2			811,819	17609	LSE
10:20:45	220.3	5	O	213.4	227.2			811,816	17608	LSE
10:20:45	220.3	5	O	213.4	227.2			811,811	17607	LSE
10:20:45	220.3	6	O	213.4	227.2			811,806	17606	LSE
10:20:45	220.3	12	O	213.4	227.2			811,800	17605	LSE
10:20:44	220.3	2	O	213.4	227.2			811,788	17604	LSE
10:20:44	220.3	1	O	213.4	227.2			811,786	17603	LSE
10:20:44	220.3	2	O	213.2	227.2			811,785	17602	LSE
10:20:44	220.3	1	O	213.2	227.2			811,783	17601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions