Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (08:47-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:33	216.2	4	O	212.2	227.2	Sell		476,565	8501	LSE
08:47:32	218.16	1	O	212.2	227.2	Sell		476,561	8500	LSE
08:47:31	218.221	4	O	212.2	227.2	Sell		476,560	8499	LSE
08:47:31	216.87	7	O	212.2	227.2	Sell		476,556	8498	LSE
08:47:30	16694.75	59	O	212.0	227.2	Buy		476,549	8497	LSE
08:47:28	218.185	20	O	212.0	227.2			476,490	8496	LSE
08:47:28	218.169	2	O	212.0	227.2			476,470	8495	LSE
08:47:27	218.18	37	O	212.0	227.2			476,468	8494	LSE
08:47:27	218.194	5	O	212.0	227.2			476,431	8493	LSE
08:47:24	218.16	1	O	212.0	227.2			476,426	8492	LSE
08:47:23	218.16	7	O	212.0	227.2	Sell		476,425	8491	LSE
08:47:23	218.15	20	O	212.0	227.2	Sell		476,418	8490	LSE
08:47:22	218.275	5	O	212.0	227.2	Sell		476,398	8489	LSE
08:47:21	218.06	100	O	212.0	227.2			476,393	8488	LSE
08:47:20	16688.36	123	O	212.0	227.2	Buy		476,293	8487	LSE
08:47:20	218.08	12	O	211.8	227.2			476,170	8486	LSE
08:47:18	218.18	250	O	211.8	227.2	Sell		476,158	8485	LSE
08:47:17	218.089	7	O	212.0	227.2	Sell		475,908	8484	LSE
08:47:17	216.22	7	O	212.0	227.2	Sell		475,901	8483	LSE
08:47:17	216.22	7	O	212.0	227.2	Sell		475,894	8482	LSE
08:47:17	218.089	2	O	212.0	227.2			475,887	8481	LSE
08:47:16	216.12	2	O	212.0	227.2	Sell		475,885	8480	LSE
08:47:15	218.166	127	O	212.0	227.2			475,883	8479	LSE
08:47:15	216.64	3	O	212.0	227.2			475,756	8478	LSE
08:47:14	218.04	17	O	212.0	227.2	Sell		475,753	8477	LSE
08:47:13	217.11	1	O	212.0	227.2			475,736	8476	LSE
08:47:12	218.052	19	O	212.0	227.2			475,735	8475	LSE
08:47:12	218.037	14	O	212.0	227.2	Sell		475,716	8474	LSE
08:47:11	16680.71	53	O	212.0	227.2			475,702	8473	LSE
08:47:11	218.05	9	O	212.0	227.2	Sell		475,649	8472	LSE
08:47:11	218.0	100	O	211.8	227.2			475,640	8471	LSE
08:47:10	218.05	257	O	211.8	227.2	Sell		475,540	8470	LSE
08:47:09	216.37	1	O	212.0	227.2	Sell		475,283	8469	LSE
08:47:09	218.039	15	O	212.0	227.2			475,282	8468	LSE
08:47:08	216.22	5	O	211.8	227.2			475,267	8467	LSE
08:47:08	216.22	7	O	211.8	227.2			475,262	8466	LSE
08:47:08	218.05	54	O	211.8	227.2			475,255	8465	LSE
08:47:08	218.048	1	O	211.8	227.2			475,201	8464	LSE
08:47:08	218.02	3	O	211.8	227.2	Sell		475,200	8463	LSE
08:47:08	218.05	10	O	211.8	227.2			475,197	8462	LSE
08:47:07	218.034	1	O	212.0	227.2			475,187	8461	LSE
08:47:06	216.73	4	O	212.0	227.2			475,186	8460	LSE
08:47:05	218.04	49	O	212.0	227.2	Sell		475,182	8459	LSE
08:47:05	218.08	100	O	212.0	227.2	Sell		475,133	8458	LSE
08:47:05	216.2	1	O	212.0	227.2	Sell		475,033	8457	LSE
08:47:05	218.045	1	O	212.0	227.2	Sell		475,032	8456	LSE
08:47:04	16683.66	3	O	212.0	227.2	Buy		475,031	8455	LSE
08:47:03	218.11	3	O	212.0	227.2	Sell		475,028	8454	LSE
08:47:03	218.08	1	O	212.0	227.2	Sell		475,025	8453	LSE
08:47:01	218.14	1	O	212.0	227.2			475,024	8452	LSE
08:46:59	16683.66	30	O	212.0	227.2			475,023	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions