Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.80

-3.50

( -1.49% )

Updated: 09:16:32

Delayed by 15 minutes

Trade 21851 - 21801 (13:00-12:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:45	219.0	200	O	213.4	227.2	Sell		1,020,484	21851	LSE
13:00:44	219.017	1	O	213.4	227.2	Sell		1,020,284	21850	LSE
13:00:43	219.01	15	O	213.4	227.2	Sell		1,020,283	21849	LSE
13:00:41	219.01	4	O	213.4	227.2	Sell		1,020,268	21848	LSE
13:00:40	219.09	2	O	213.4	227.2	Sell		1,020,264	21847	LSE
13:00:40	219.01	35	O	213.4	227.2	Sell		1,020,262	21846	LSE
13:00:36	219.08	1	O	213.4	227.2	Sell		1,020,227	21845	LSE
13:00:35	219.11	4	O	213.4	227.2	Sell		1,020,226	21844	LSE
13:00:35	219.11	28	O	213.4	227.2	Sell		1,020,222	21843	LSE
13:00:32	219.11	2	O	213.4	227.2	Sell		1,020,194	21842	LSE
13:00:30	219.1	4	O	213.4	227.2	Sell		1,020,192	21841	LSE
13:00:26	219.1	68	O	213.4	227.2	Sell		1,020,188	21840	LSE
13:00:20	219.125	5	O	213.4	227.2	Sell		1,020,120	21839	LSE
13:00:19	219.22	1	O	213.4	227.2	Sell		1,020,115	21838	LSE
13:00:15	219.212	45	O	213.4	227.2	Sell		1,020,114	21837	LSE
13:00:11	219.26	1	O	213.4	227.2	Sell		1,020,069	21836	LSE
13:00:09	219.26	2	O	213.4	227.2	Sell		1,020,068	21835	LSE
13:00:08	219.23	43	O	213.4	227.2	Sell		1,020,066	21834	LSE
12:59:58	219.28	1	O	213.4	227.2	Sell		1,020,023	21833	LSE
12:59:48	219.31	9	O	213.4	227.2	Sell		1,020,022	21832	LSE
12:59:44	219.32	15	O	213.4	227.2	Sell		1,020,013	21831	LSE
12:59:38	219.204	45	O	213.4	227.2	Sell		1,019,998	21830	LSE
12:59:38	219.204	300	O	213.4	227.2	Sell		1,019,953	21829	LSE
12:59:38	219.204	100	O	213.4	227.2	Sell		1,019,653	21828	LSE
12:59:32	219.2	11	O	213.4	227.2	Sell		1,019,553	21827	LSE
12:59:32	219.2	15	O	213.4	227.2	Sell		1,019,542	21826	LSE
12:59:32	219.212	2	O	213.4	227.2	Sell		1,019,527	21825	LSE
12:59:31	219.31	4	O	213.4	227.2	Sell		1,019,525	21824	LSE
12:59:31	219.21	22	O	213.4	227.2	Sell		1,019,521	21823	LSE
12:59:30	219.31	1	O	213.4	227.2	Sell		1,019,499	21822	LSE
12:59:29	219.209	1	O	213.4	227.2	Sell		1,019,498	21821	LSE
12:59:29	219.28	11	O	213.4	227.2	Sell		1,019,497	21820	LSE
12:59:29	219.202	100	O	213.4	227.2	Sell		1,019,486	21819	LSE
12:59:28	219.34	2	O	213.4	227.2	Sell		1,019,386	21818	LSE
12:59:26	219.307	12	O	213.4	227.2	Sell		1,019,384	21817	LSE
12:59:26	219.308	13	O	213.4	227.2	Sell		1,019,372	21816	LSE
12:59:20	219.31	1	O	213.4	227.2	Sell		1,019,359	21815	LSE
12:59:18	219.31	13	O	213.4	227.2	Sell		1,019,358	21814	LSE
12:59:09	219.32	4	O	213.4	227.2	Sell		1,019,345	21813	LSE
12:59:03	219.329	1	O	213.4	227.2	Sell		1,019,341	21812	LSE
12:58:59	219.336	50	O	213.4	227.2	Sell		1,019,340	21811	LSE
12:58:59	219.336	50	O	213.4	227.2	Sell		1,019,290	21810	LSE
12:58:52	219.36	90	O	213.4	227.2	Sell		1,019,240	21809	LSE
12:58:50	219.4	1	O	213.4	227.2	Sell		1,019,150	21808	LSE
12:58:39	219.407	9	O	213.4	227.2	Sell		1,019,149	21807	LSE
12:58:33	219.428	9	O	213.4	227.2	Sell		1,019,140	21806	LSE
12:58:32	219.429	1	O	213.4	227.2	Sell		1,019,131	21805	LSE
12:58:29	219.434	9	O	213.4	227.2	Sell		1,019,130	21804	LSE
12:58:29	219.45	1	O	213.4	227.2	Sell		1,019,121	21803	LSE
12:58:25	219.42	11	O	213.4	227.2	Sell		1,019,120	21802	LSE
12:58:20	219.44	1	O	213.4	227.2	Sell		1,019,109	21801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions