Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:29	217.298	10	O	211.6	227.2			395,451	6651	LSE
08:36:29	217.832	20	O	211.6	227.2			395,441	6650	LSE
08:36:29	217.29	10	O	211.6	227.2			395,421	6649	LSE
08:36:29	217.205	1	O	211.6	227.2			395,411	6648	LSE
08:36:29	217.33	5	O	211.6	227.2			395,410	6647	LSE
08:36:29	217.028	2	O	211.6	227.2			395,405	6646	LSE
08:36:29	217.64	10	O	211.6	227.2			395,403	6645	LSE
08:36:29	216.0	1	O	211.6	227.2			395,393	6644	LSE
08:36:29	216.0	3	O	211.6	227.2			395,392	6643	LSE
08:36:29	217.54	4	O	211.6	227.2			395,389	6642	LSE
08:36:28	217.62	5	O	211.6	227.2			395,385	6641	LSE
08:36:28	217.824	10	O	211.6	227.2			395,380	6640	LSE
08:36:28	217.824	10	O	211.6	227.2			395,370	6639	LSE
08:36:28	217.63	1	O	211.6	227.2			395,360	6638	LSE
08:36:28	218.72	1	O	211.6	227.2			395,359	6637	LSE
08:36:28	217.013	4	O	211.6	227.2			395,358	6636	LSE
08:36:28	216.788	2	O	211.6	227.2			395,354	6635	LSE
08:36:28	217.21	3	O	211.6	227.2	Sell		395,352	6634	LSE
08:36:28	217.439	5	O	211.6	227.2			395,349	6633	LSE
08:36:28	217.233	3	O	211.6	227.2			395,344	6632	LSE
08:36:28	217.42	2	O	211.6	227.2			395,341	6631	LSE
08:36:28	217.15	4	O	211.6	227.2			395,339	6630	LSE
08:36:28	218.509	10	O	211.6	227.2			395,335	6629	LSE
08:36:28	217.912	2	O	211.6	227.2			395,325	6628	LSE
08:36:28	218.21	4	O	211.6	227.2			395,323	6627	LSE
08:36:27	217.374	4	O	211.6	227.2	Sell		395,319	6626	LSE
08:36:27	215.868	7	O	211.6	227.2	Sell		395,315	6625	LSE
08:36:27	216.879	2	O	211.6	227.2	Sell		395,308	6624	LSE
08:36:27	216.891	1	O	211.6	227.2	Sell		395,306	6623	LSE
08:36:27	217.116	45	O	211.6	227.2	Sell		395,305	6622	LSE
08:36:27	217.37	1	O	211.6	227.2			395,260	6621	LSE
08:36:27	217.148	1	O	211.6	227.2			395,259	6620	LSE
08:36:27	217.144	2	O	211.6	227.2			395,258	6619	LSE
08:36:26	217.693	5	O	211.4	227.2			395,256	6618	LSE
08:36:26	217.63	22	O	211.4	227.2			395,251	6617	LSE
08:36:26	217.41	200	O	211.4	227.2			395,229	6616	LSE
08:36:26	217.64	90	O	211.4	227.2			395,029	6615	LSE
08:36:25	218.31	9	O	211.4	227.2			394,939	6614	LSE
08:36:25	217.48	7	O	211.4	227.2			394,930	6613	LSE
08:36:25	217.46	25	O	211.4	227.2			394,923	6612	LSE
08:36:24	16633.15	1	O	211.2	227.2			394,898	6611	LSE
08:36:24	217.38	4	O	211.2	227.2			394,897	6610	LSE
08:36:24	218.21	1	O	211.2	227.2			394,893	6609	LSE
08:36:24	217.4	9	O	211.2	227.2			394,892	6608	LSE
08:36:24	217.39	200	O	211.2	227.2			394,883	6607	LSE
08:36:24	217.39	200	O	211.2	227.2			394,683	6606	LSE
08:36:24	217.62	2	O	211.2	227.2			394,483	6605	LSE
08:36:23	217.57	1	O	211.2	227.2	Sell		394,481	6604	LSE
08:36:23	218.58	1	O	211.2	227.2			394,480	6603	LSE
08:36:23	218.75	1	O	211.2	227.2			394,479	6602	LSE
08:36:23	218.21	1	O	211.2	227.2			394,478	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions