Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:25	218.46	50	O	212.0	227.2			314,251	4151	LSE
08:31:25	218.55	50	O	212.0	227.2			314,201	4150	LSE
08:31:25	218.51	1	O	212.2	227.2			314,151	4149	LSE
08:31:25	219.28	1	O	212.2	227.2			314,150	4148	LSE
08:31:25	218.51	1	O	212.2	227.2			314,149	4147	LSE
08:31:25	218.51	1	O	212.2	227.2			314,148	4146	LSE
08:31:25	16746.08	25	O	212.2	227.2			314,147	4145	LSE
08:31:25	16720.82	2	O	212.2	227.2			314,122	4144	LSE
08:31:24	218.51	1	O	212.4	227.2			314,120	4143	LSE
08:31:24	218.55	25	O	212.4	227.2			314,119	4142	LSE
08:31:24	218.51	2	O	212.4	227.2	Sell		314,094	4141	LSE
08:31:24	218.575	1	O	212.4	227.2	Sell		314,092	4140	LSE
08:31:23	218.51	2	O	212.4	227.2			314,091	4139	LSE
08:31:23	218.51	8	O	212.4	227.2			314,089	4138	LSE
08:31:23	219.28	44	O	212.4	227.2			314,081	4137	LSE
08:31:23	218.47	147	O	212.4	227.2			314,037	4136	LSE
08:31:22	218.51	12	O	212.4	227.2	Sell		313,890	4135	LSE
08:31:22	219.86	4	O	212.4	227.2	Buy		313,878	4134	LSE
08:31:22	218.35	10	O	212.4	227.2			313,874	4133	LSE
08:31:22	219.86	4	O	212.4	227.2			313,864	4132	LSE
08:31:22	219.86	2	O	212.4	227.2			313,860	4131	LSE
08:31:22	219.86	2	O	212.4	227.2			313,858	4130	LSE
08:31:22	219.86	1	O	212.4	227.2			313,856	4129	LSE
08:31:22	219.28	2	O	212.4	227.2			313,855	4128	LSE
08:31:22	218.51	2	O	212.4	227.2			313,853	4127	LSE
08:31:22	219.86	2	O	212.4	227.2			313,851	4126	LSE
08:31:22	219.86	17	O	212.4	227.2			313,849	4125	LSE
08:31:22	219.86	1	O	212.4	227.2			313,832	4124	LSE
08:31:22	219.86	1	O	212.4	227.2			313,831	4123	LSE
08:31:22	219.86	9	O	212.4	227.2			313,830	4122	LSE
08:31:22	219.86	2	O	212.4	227.2			313,821	4121	LSE
08:31:22	218.51	1	O	212.4	227.2			313,819	4120	LSE
08:31:22	218.51	1	O	212.4	227.2			313,818	4119	LSE
08:31:21	218.605	2	O	212.2	227.2			313,817	4118	LSE
08:31:21	218.365	300	O	212.2	227.2			313,815	4117	LSE
08:31:21	219.28	1	O	212.2	227.2			313,515	4116	LSE
08:31:21	219.28	2	O	212.2	227.2			313,514	4115	LSE
08:31:21	219.28	15	O	212.2	227.2	Sell		313,512	4114	LSE
08:31:21	219.28	1	O	212.2	227.2	Sell		313,497	4113	LSE
08:31:21	218.29	15	O	212.2	227.2	Sell		313,496	4112	LSE
08:31:20	218.51	1	O	212.2	227.2			313,481	4111	LSE
08:31:20	218.41	7	O	212.2	227.2			313,480	4110	LSE
08:31:20	218.41	43	O	212.2	227.2			313,473	4109	LSE
08:31:20	218.47	35	O	212.2	227.2			313,430	4108	LSE
08:31:19	218.92	2	O	212.4	227.2			313,395	4107	LSE
08:31:19	218.695	7	O	212.4	227.2			313,393	4106	LSE
08:31:19	218.624	110	O	212.4	227.2			313,386	4105	LSE
08:31:18	218.51	1	O	212.6	227.2			313,276	4104	LSE
08:31:18	218.51	2	O	212.6	227.2			313,275	4103	LSE
08:31:18	218.51	3	O	212.6	227.2			313,273	4102	LSE
08:31:17	219.28	1	O	212.6	227.2			313,270	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions