Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (08:36-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:02	216.696	46	O	211.2	227.2			392,029	6451	LSE
08:36:02	217.292	317	O	211.2	227.2			391,983	6450	LSE
08:36:01	217.329	2	O	211.2	227.2	Sell		391,666	6449	LSE
08:36:01	218.77	2	O	211.2	227.2	Sell		391,664	6448	LSE
08:36:01	217.328	25	O	211.2	227.2	Sell		391,662	6447	LSE
08:36:01	217.329	5	O	211.2	227.2	Sell		391,637	6446	LSE
08:36:01	217.62	1	O	211.2	227.2			391,632	6445	LSE
08:36:01	16605.61	3	O	211.2	227.2			391,631	6444	LSE
08:36:00	217.62	4	O	211.2	227.2			391,628	6443	LSE
08:36:00	217.255	45	O	211.2	227.2	Sell		391,624	6442	LSE
08:36:00	217.327	1	O	211.2	227.2	Sell		391,579	6441	LSE
08:36:00	217.29	10	O	211.2	227.2	Sell		391,578	6440	LSE
08:36:00	217.33	4	O	211.2	227.2	Sell		391,568	6439	LSE
08:36:00	217.367	3	O	211.2	227.2	Sell		391,564	6438	LSE
08:36:00	217.21	50	O	211.0	227.2			391,561	6437	LSE
08:36:00	217.184	4	O	211.0	227.2	Sell		391,511	6436	LSE
08:35:59	217.215	3	O	211.0	227.2			391,507	6435	LSE
08:35:59	219.86	1	O	211.0	227.2			391,504	6434	LSE
08:35:59	217.34	50	O	211.0	227.2			391,503	6433	LSE
08:35:59	217.57	2	O	211.0	227.2	Sell		391,453	6432	LSE
08:35:59	217.63	6	O	211.0	227.2	Sell		391,451	6431	LSE
08:35:58	216.716	3	O	211.0	227.2			391,445	6430	LSE
08:35:58	216.897	3	O	211.0	227.2			391,442	6429	LSE
08:35:58	216.813	14	O	211.0	227.2			391,439	6428	LSE
08:35:58	216.714	1	O	211.0	227.2			391,425	6427	LSE
08:35:58	217.38	50	O	211.0	227.2			391,424	6426	LSE
08:35:58	217.19	25	O	211.0	227.2			391,374	6425	LSE
08:35:58	216.787	5	O	211.0	227.2			391,349	6424	LSE
08:35:58	216.714	5	O	211.0	227.2			391,344	6423	LSE
08:35:58	217.22	25	O	211.0	227.2			391,339	6422	LSE
08:35:58	217.234	1	O	211.0	227.2			391,314	6421	LSE
08:35:57	217.37	3	O	211.2	227.2	Sell		391,313	6420	LSE
08:35:57	218.21	1	O	211.2	227.2			391,310	6419	LSE
08:35:57	218.31	1	O	211.2	227.2			391,309	6418	LSE
08:35:57	217.48	5	O	211.2	227.2	Sell		391,308	6417	LSE
08:35:57	218.37	4	O	211.2	227.2			391,303	6416	LSE
08:35:57	216.861	1	O	211.2	227.2	Sell		391,299	6415	LSE
08:35:57	217.44	25	O	211.2	227.2	Sell		391,298	6414	LSE
08:35:57	16635.46	19	O	211.2	227.2	Buy		391,273	6413	LSE
08:35:56	217.3	20	O	211.2	227.2			391,254	6412	LSE
08:35:56	217.38	60	O	211.2	227.2			391,234	6411	LSE
08:35:56	217.48	24	O	211.2	227.2			391,174	6410	LSE
08:35:56	16630.86	35	O	211.2	227.2			391,150	6409	LSE
08:35:55	217.442	13	O	211.2	227.2			391,115	6408	LSE
08:35:55	217.43	11	O	211.2	227.2			391,102	6407	LSE
08:35:55	217.43	11	O	211.2	227.2			391,091	6406	LSE
08:35:54	217.415	40	O	211.2	227.2			391,080	6405	LSE
08:35:54	217.464	80	O	211.2	227.2	Sell		391,040	6404	LSE
08:35:54	217.464	80	O	211.2	227.2	Sell		390,960	6403	LSE
08:35:54	217.63	8	O	211.4	227.2			390,880	6402	LSE
08:35:54	217.48	1	O	211.4	227.2			390,872	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions