Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:20	242.024	5	O	227.6	240.2			247,672	2951	LSE
02:02:20	241.91	1	O	227.6	240.2			247,667	2950	LSE
02:02:20	241.965	8	O	227.6	240.2			247,666	2949	LSE
02:02:20	241.935	17	O	227.6	240.2			247,658	2948	LSE
02:02:20	241.863	9	O	227.6	240.2			247,641	2947	LSE
02:02:20	241.655	1	O	227.6	240.2			247,632	2946	LSE
02:02:11	241.425	1	O	227.6	240.2			247,631	2945	LSE
02:02:11	241.41	95	O	227.6	240.2			247,630	2944	LSE
02:02:11	241.41	1	O	227.6	240.2			247,535	2943	LSE
02:02:11	241.312	5	O	227.6	240.2			247,534	2942	LSE
02:02:11	241.459	1	O	227.6	240.2			247,529	2941	LSE
02:02:11	241.459	19	O	227.6	240.2			247,528	2940	LSE
02:02:11	241.815	2	O	227.6	240.2			247,509	2939	LSE
02:02:11	241.785	2	O	227.6	240.2			247,507	2938	LSE
02:02:01	241.555	1	O	227.6	240.2			247,505	2937	LSE
02:02:01	241.575	8	O	227.6	240.2			247,504	2936	LSE
02:02:01	241.644	6	O	227.6	240.2			247,496	2935	LSE
02:02:01	241.624	21	O	227.6	240.2			247,490	2934	LSE
02:02:01	241.585	1	O	227.6	240.2			247,469	2933	LSE
02:02:01	241.604	1	O	227.6	240.2			247,468	2932	LSE
02:02:01	241.494	2	O	227.6	240.2			247,467	2931	LSE
02:02:01	241.593	1	O	227.6	240.2			247,465	2930	LSE
02:02:01	241.595	18	O	227.6	240.2			247,464	2929	LSE
02:02:01	241.615	2	O	227.6	240.2			247,446	2928	LSE
02:02:01	241.656	2	O	227.6	240.2			247,444	2927	LSE
02:02:01	241.644	18	O	227.6	240.2			247,442	2926	LSE
02:02:01	241.545	1	O	227.6	240.2			247,424	2925	LSE
02:02:01	241.585	8	O	227.6	240.2			247,423	2924	LSE
02:02:01	241.679	15	O	227.6	240.2			247,415	2923	LSE
02:02:01	241.625	3	O	227.6	240.2			247,400	2922	LSE
02:02:01	241.304	3	O	227.6	240.2			247,397	2921	LSE
02:02:01	241.284	1	O	227.6	240.2			247,394	2920	LSE
02:01:51	242.009	12	O	227.4	240.2			247,393	2919	LSE
02:01:51	242.102	10	O	227.4	240.2			247,381	2918	LSE
02:01:51	242.102	12	O	227.4	240.2			247,371	2917	LSE
02:01:51	242.086	40	O	227.4	240.2			247,359	2916	LSE
02:01:51	242.25	4	O	227.4	240.2			247,319	2915	LSE
02:01:51	242.35	1	O	227.4	240.2			247,315	2914	LSE
02:01:51	242.356	8	O	227.4	240.2			247,314	2913	LSE
02:01:51	242.389	10	O	227.4	240.2			247,306	2912	LSE
02:01:51	242.321	2	O	227.4	240.2			247,296	2911	LSE
02:01:51	242.326	1	O	227.4	240.2			247,294	2910	LSE
02:01:51	242.234	4	O	227.4	240.2			247,293	2909	LSE
02:01:51	242.185	7	O	227.4	240.2			247,289	2908	LSE
02:01:51	242.155	1	O	227.4	240.2			247,282	2907	LSE
02:01:51	242.084	3	O	227.4	240.2			247,281	2906	LSE
02:01:51	242.174	30	O	227.4	240.2			247,278	2905	LSE
02:01:51	242.016	5	O	227.4	240.2			247,248	2904	LSE
02:01:41	238.9	4	O	227.4	240.2			247,243	2903	LSE
02:01:41	238.979	2	O	227.4	240.2			247,239	2902	LSE
02:01:41	239.123	10	O	227.4	240.2			247,237	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions