Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

225.60

-8.70

( -3.71% )

Updated: 09:28:11

Delayed by 15 minutes

Trade 19051 - 19001 (10:50-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:27	219.446	44	O	213.4	227.2	Sell		874,774	19051	LSE
10:50:25	219.435	2	O	213.4	227.2	Sell		874,730	19050	LSE
10:50:23	219.4	29	O	213.4	227.2	Sell		874,728	19049	LSE
10:50:19	219.365	12	O	213.4	227.2	Sell		874,699	19048	LSE
10:50:18	219.33	1	O	213.4	227.2	Sell		874,687	19047	LSE
10:50:14	219.37	10	O	213.4	227.2	Sell		874,686	19046	LSE
10:50:14	219.335	20	O	213.4	227.2	Sell		874,676	19045	LSE
10:50:09	219.296	2	O	213.4	227.2	Sell		874,656	19044	LSE
10:50:05	219.31	1	O	213.4	227.2	Sell		874,654	19043	LSE
10:50:03	219.22	1	O	213.4	227.2	Sell		874,653	19042	LSE
10:50:03	219.28	80	O	213.4	227.2	Sell		874,652	19041	LSE
10:50:02	219.26	1	O	213.4	227.2	Sell		874,572	19040	LSE
10:49:55	219.279	25	O	213.4	227.2	Sell		874,571	19039	LSE
10:49:54	219.13	1	O	213.4	227.2	Sell		874,546	19038	LSE
10:49:54	219.249	2	O	213.4	227.2	Sell		874,545	19037	LSE
10:49:53	219.14	230	O	213.4	227.2	Sell		874,543	19036	LSE
10:49:53	219.234	1	O	213.4	227.2	Sell		874,313	19035	LSE
10:49:45	219.135	54	O	213.4	227.2	Sell		874,312	19034	LSE
10:49:43	16752.94	5	O	213.4	227.2	Buy		874,258	19033	LSE
10:49:40	16751.52	26	O	213.4	227.2	Buy		874,253	19032	LSE
10:49:36	219.05	55	O	213.4	227.2	Sell		874,227	19031	LSE
10:49:30	219.07	110	O	213.4	227.2	Sell		874,172	19030	LSE
10:49:29	219.075	5	O	213.4	227.2	Sell		874,062	19029	LSE
10:49:29	219.07	1	O	213.4	227.2	Sell		874,057	19028	LSE
10:49:28	219.11	1	O	213.4	227.2	Sell		874,056	19027	LSE
10:49:28	219.062	15	O	213.4	227.2	Sell		874,055	19026	LSE
10:49:27	219.038	3	O	213.4	227.2	Sell		874,040	19025	LSE
10:49:26	219.052	100	O	213.4	227.2	Sell		874,037	19024	LSE
10:49:26	219.058	100	O	213.4	227.2	Sell		873,937	19023	LSE
10:49:26	219.058	100	O	213.4	227.2	Sell		873,837	19022	LSE
10:49:26	219.058	100	O	213.4	227.2	Sell		873,737	19021	LSE
10:49:26	219.06	50	O	213.4	227.2	Sell		873,637	19020	LSE
10:49:26	219.06	50	O	213.4	227.2	Sell		873,587	19019	LSE
10:49:26	219.06	50	O	213.4	227.2	Sell		873,537	19018	LSE
10:49:26	219.07	50	O	213.4	227.2	Sell		873,487	19017	LSE
10:49:23	219.11	70	O	213.4	227.2	Sell		873,437	19016	LSE
10:49:20	219.06	50	O	213.4	227.2	Sell		873,367	19015	LSE
10:49:19	219.04	10	O	213.4	227.2	Sell		873,317	19014	LSE
10:49:13	219.049	50	O	213.4	227.2	Sell		873,307	19013	LSE
10:49:13	219.04	6	O	213.4	227.2	Sell		873,257	19012	LSE
10:49:12	219.06	5	O	213.4	227.2	Sell		873,251	19011	LSE
10:49:10	218.88	6	O	213.4	227.2	Sell		873,246	19010	LSE
10:49:08	218.9	1	O	213.4	227.2	Sell		873,240	19009	LSE
10:49:07	218.979	50	O	213.4	227.2	Sell		873,239	19008	LSE
10:49:07	218.94	20	O	213.4	227.2	Sell		873,189	19007	LSE
10:49:06	218.77	9	O	213.4	227.2	Sell		873,169	19006	LSE
10:49:06	218.95	72	O	213.4	227.2	Sell		873,160	19005	LSE
10:49:06	218.95	8	O	213.4	227.2	Sell		873,088	19004	LSE
10:49:03	218.74	20	O	213.4	227.2	Sell		873,080	19003	LSE
10:49:01	218.72	50	O	213.4	227.2	Sell		873,060	19002	LSE
10:49:00	218.67	230	O	213.4	227.2	Sell		873,010	19001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions