Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

231.70

-2.60

( -1.11% )

Updated: 08:50:06

Delayed by 15 minutes

Trade 14251 - 14201 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:11	222.95	2	O	216.8	229.2	Sell		693,866	14251	LSE
09:41:10	222.989	5	O	216.8	229.0			693,864	14250	LSE
09:41:08	220.44	4	O	216.8	229.2			693,859	14249	LSE
09:41:08	222.96	10	O	216.8	229.2			693,855	14248	LSE
09:41:06	223.058	50	O	217.0	229.2	Sell		693,845	14247	LSE
09:41:06	223.058	50	O	217.0	229.2	Sell		693,795	14246	LSE
09:41:05	222.99	15	O	216.8	229.2	Sell		693,745	14245	LSE
09:41:04	222.975	9	O	216.8	229.2	Sell		693,730	14244	LSE
09:41:04	218.87	1	O	216.8	229.2			693,721	14243	LSE
09:41:00	219.75	2	O	216.6	229.0	Sell		693,720	14242	LSE
09:41:00	220.42	4	O	216.6	229.0	Sell		693,718	14241	LSE
09:40:59	218.69	1	O	216.6	229.0			693,714	14240	LSE
09:40:59	222.815	20	O	216.6	229.0	Buy		693,713	14239	LSE
09:40:58	17045.1	10	O	216.6	229.0	Buy		693,693	14238	LSE
09:40:58	218.26	10	O	216.6	229.0	Sell		693,683	14237	LSE
09:40:56	222.786	7	O	216.6	229.0	Sell		693,673	14236	LSE
09:40:56	222.781	45	O	216.6	229.0	Sell		693,666	14235	LSE
09:40:56	222.782	45	O	216.6	229.0	Sell		693,621	14234	LSE
09:40:55	17042.515	4	O	216.6	229.0			693,576	14233	LSE
09:40:54	222.75	100	O	216.6	229.0			693,572	14232	LSE
09:40:54	217.94	2	O	216.6	229.0	Sell		693,472	14231	LSE
09:40:54	219.98	1	O	216.6	229.0	Sell		693,470	14230	LSE
09:40:53	218.5	2	O	216.6	229.0	Sell		693,469	14229	LSE
09:40:53	218.34	15	O	216.6	229.0	Sell		693,467	14228	LSE
09:40:53	218.45	8	O	216.6	229.0	Sell		693,452	14227	LSE
09:40:53	218.01	11	O	216.6	229.0	Sell		693,444	14226	LSE
09:40:53	222.735	100	O	216.8	229.0			693,433	14225	LSE
09:40:53	219.98	1	O	216.8	229.0			693,333	14224	LSE
09:40:53	222.845	4	O	216.8	229.0			693,332	14223	LSE
09:40:53	222.85	25	O	216.8	229.0	Sell		693,328	14222	LSE
09:40:51	218.07	9	O	216.8	229.0	Sell		693,303	14221	LSE
09:40:50	219.69	2	O	216.8	229.0	Sell		693,294	14220	LSE
09:40:50	218.03	15	O	216.8	229.0			693,292	14219	LSE
09:40:50	218.03	1	O	216.8	229.0	Sell		693,277	14218	LSE
09:40:50	218.03	1	O	216.8	229.0	Sell		693,276	14217	LSE
09:40:49	222.875	20	O	216.8	229.0			693,275	14216	LSE
09:40:47	222.93	2	O	216.8	229.0	Buy		693,255	14215	LSE
09:40:47	219.72	154	O	216.8	229.0			693,253	14214	LSE
09:40:47	220.35	9	O	216.8	229.0			693,099	14213	LSE
09:40:47	222.895	5	O	216.8	229.0	Sell		693,090	14212	LSE
09:40:47	17044.824	15	O	216.8	229.0	Buy		693,085	14211	LSE
09:40:46	220.53	45	O	216.8	229.0			693,070	14210	LSE
09:40:46	222.895	2	O	216.8	229.0	Sell		693,025	14209	LSE
09:40:44	218.3	15	O	216.8	229.0	Sell		693,023	14208	LSE
09:40:44	220.53	4	O	216.8	229.0			693,008	14207	LSE
09:40:44	222.88	225	O	216.8	229.0	Sell		693,004	14206	LSE
09:40:43	219.85	72	O	216.8	229.0			692,779	14205	LSE
09:40:42	218.32	4	O	216.8	229.0			692,707	14204	LSE
09:40:41	222.892	4	O	216.8	229.0	Sell		692,703	14203	LSE
09:40:41	220.6	1	O	216.8	229.0			692,699	14202	LSE
09:40:41	220.58	8	O	216.8	229.0	Sell		692,698	14201	LSE

TFT on Ethereum

Indice Brasil 100

Brilliance China Automot...

Broadridge Financial Sol...

DJ Industrial Average Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions