Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.50

-3.80

( -1.62% )

Updated: 09:19:17

Delayed by 15 minutes

Trade 3701 - 3651 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:03	219.25	3	O	213.0	227.2			293,064	3701	LSE
08:30:03	219.25	5	O	213.0	227.2			293,061	3700	LSE
08:30:03	219.25	10	O	213.0	227.2			293,056	3699	LSE
08:30:03	219.25	45	O	213.0	227.2			293,046	3698	LSE
08:30:03	219.25	33	O	213.2	227.2			293,001	3697	LSE
08:30:03	219.25	13	O	213.2	227.2			292,968	3696	LSE
08:30:03	219.25	67	O	213.2	227.2			292,955	3695	LSE
08:30:03	219.25	10	O	213.2	227.2			292,888	3694	LSE
08:30:03	219.308	19	O	213.2	227.2			292,878	3693	LSE
08:30:03	219.39	6	O	213.2	227.2			292,859	3692	LSE
08:30:03	219.53	75	O	213.2	227.2			292,853	3691	LSE
08:30:03	219.73	5	O	213.2	227.2			292,778	3690	LSE
08:30:03	219.695	1	O	213.2	227.2			292,773	3689	LSE
08:30:03	219.74	23	O	213.2	227.2			292,772	3688	LSE
08:30:03	219.5	20	O	213.2	227.2			292,749	3687	LSE
08:30:03	219.42	10	O	213.2	227.2			292,729	3686	LSE
08:30:03	219.42	9	O	213.2	227.2			292,719	3685	LSE
08:30:03	219.42	10	O	213.2	227.2			292,710	3684	LSE
08:30:03	219.42	3	O	213.2	227.2			292,700	3683	LSE
08:30:03	219.5	6	O	213.2	227.2			292,697	3682	LSE
08:30:03	219.5	50	O	213.2	227.2			292,691	3681	LSE
08:30:03	219.515	10	O	213.2	227.2			292,641	3680	LSE
08:30:03	219.475	5	O	213.2	227.2			292,631	3679	LSE
08:30:03	219.435	2	O	213.2	227.2			292,626	3678	LSE
08:30:03	219.435	3	O	213.2	227.2			292,624	3677	LSE
08:30:03	219.25	5	O	213.2	227.2			292,621	3676	LSE
08:30:03	219.67	20	O	213.2	227.2			292,616	3675	LSE
08:30:03	219.67	30	O	213.2	227.2			292,596	3674	LSE
08:30:03	219.73	27	O	213.2	227.2			292,566	3673	LSE
08:30:03	219.68	100	O	213.2	227.2			292,539	3672	LSE
08:30:03	219.68	10	O	213.2	227.2			292,439	3671	LSE
08:30:03	219.68	10	O	213.2	227.2			292,429	3670	LSE
08:30:03	219.68	3	O	213.2	227.2			292,419	3669	LSE
08:30:03	219.625	2	O	213.2	227.2			292,416	3668	LSE
08:30:03	219.625	3	O	213.2	227.2			292,414	3667	LSE
08:30:03	219.755	1	O	213.2	227.2			292,411	3666	LSE
08:30:03	219.755	3	O	213.2	227.2			292,410	3665	LSE
08:30:03	219.53	15	O	213.2	227.2			292,407	3664	LSE
08:30:03	219.565	6	O	213.2	227.2			292,392	3663	LSE
08:30:03	219.565	100	O	213.2	227.2			292,386	3662	LSE
08:30:03	219.565	1	O	213.2	227.2			292,286	3661	LSE
08:30:03	219.555	10	O	213.2	227.2			292,285	3660	LSE
08:30:03	219.535	4	O	213.2	227.2			292,275	3659	LSE
08:30:03	219.555	5	O	213.2	227.2			292,271	3658	LSE
08:30:03	219.555	1	O	213.2	227.2			292,266	3657	LSE
08:30:03	219.555	100	O	213.2	227.2			292,265	3656	LSE
08:30:03	219.555	10	O	213.2	227.2			292,165	3655	LSE
08:30:03	219.56	2	O	213.2	227.2			292,155	3654	LSE
08:30:03	219.605	7	O	213.2	227.2			292,153	3653	LSE
08:30:03	219.555	8	O	213.2	227.2			292,146	3652	LSE
08:30:03	219.58	6	O	213.2	227.2			292,138	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions