Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.10

-4.20

( -1.79% )

Updated: 09:21:11

Delayed by 15 minutes

Trade 1951 - 1901 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:42	233.19	6	O	232.8	245.2	Sell		175,152	1951	LSE
00:00:42	233.19	125	O	232.8	245.2	Sell		175,146	1950	LSE
00:00:42	233.18	300	O	232.8	245.2	Sell		175,021	1949	LSE
00:00:42	233.17	20	O	232.8	245.2	Sell		174,721	1948	LSE
00:00:42	233.17	44	O	232.8	245.2	Sell		174,701	1947	LSE
00:00:42	233.14	41	O	232.8	245.2	Sell		174,657	1946	LSE
00:00:42	233.14	50	O	232.8	245.2	Sell		174,616	1945	LSE
00:00:42	233.07	21	O	232.8	245.2	Sell		174,566	1944	LSE
00:00:42	233.14	41	O	232.8	245.2	Sell		174,545	1943	LSE
00:00:42	233.14	302	O	232.8	245.2	Sell		174,504	1942	LSE
00:00:42	233.14	50	O	232.8	245.2	Sell		174,202	1941	LSE
00:00:42	233.03	38	O	232.8	245.2	Sell		174,152	1940	LSE
00:00:42	233.09	3	O	232.8	245.2	Sell		174,114	1939	LSE
00:00:42	233.1	14	O	232.8	245.2	Sell		174,111	1938	LSE
00:00:42	233.1	14	O	232.8	245.2	Sell		174,097	1937	LSE
00:00:42	233.1	10	O	232.8	245.2	Sell		174,083	1936	LSE
00:00:42	233.1	1	O	232.8	245.2	Sell		174,073	1935	LSE
00:00:42	233.04	515	O	232.8	245.2	Sell		174,072	1934	LSE
00:00:42	233.07	50	O	232.8	245.2	Sell		173,557	1933	LSE
00:00:42	233.11	20	O	232.8	245.2	Sell		173,507	1932	LSE
00:00:42	233.12	3	O	232.8	245.2	Sell		173,487	1931	LSE
00:00:42	233.12	20	O	232.8	245.2	Sell		173,484	1930	LSE
00:00:42	233.17	20	O	232.8	245.2	Sell		173,464	1929	LSE
00:00:42	233.17	10	O	232.8	245.2	Sell		173,444	1928	LSE
00:00:42	233.19	2	O	232.8	245.2	Sell		173,434	1927	LSE
00:00:42	233.19	1	O	232.8	245.2	Sell		173,432	1926	LSE
00:00:42	233.19	45	O	232.8	245.2	Sell		173,431	1925	LSE
00:00:42	233.19	100	O	232.8	245.2	Sell		173,386	1924	LSE
00:00:42	233.19	100	O	232.8	245.2	Sell		173,286	1923	LSE
00:00:42	233.22	11	O	232.8	245.2	Sell		173,186	1922	LSE
00:00:42	233.23	37	O	232.8	245.2	Sell		173,175	1921	LSE
00:00:42	233.3	3	O	232.8	245.2	Sell		173,138	1920	LSE
00:00:42	233.3	3	O	232.8	245.2	Sell		173,135	1919	LSE
00:00:42	233.45	942	O	232.8	245.2	Sell		173,132	1918	LSE
00:00:42	233.5	50	O	232.8	245.2	Sell		172,190	1917	LSE
00:00:42	233.5	1	O	232.8	245.2	Sell		172,140	1916	LSE
00:00:42	233.5	7	O	232.8	245.2	Sell		172,139	1915	LSE
00:00:42	233.36	100	O	232.8	245.2	Sell		172,132	1914	LSE
00:00:42	233.2	100	O	232.8	245.2	Sell		172,032	1913	LSE
00:00:42	233.15	6	O	232.8	245.2	Sell		171,932	1912	LSE
00:00:42	233.15	99	O	232.8	245.2	Sell		171,926	1911	LSE
00:00:42	233.2	2	O	232.8	245.2	Sell		171,827	1910	LSE
00:00:42	232.82	107	O	232.8	245.2	Sell		171,825	1909	LSE
00:00:42	232.95	100	O	232.8	245.2	Sell		171,718	1908	LSE
00:00:42	233.0	5	O	232.8	245.2	Sell		171,618	1907	LSE
00:00:42	233.5	5	O	232.8	245.2	Sell		171,613	1906	LSE
00:00:42	233.4	731	O	232.8	245.2	Sell		171,608	1905	LSE
00:00:42	233.48	266	O	232.8	245.2	Sell		170,877	1904	LSE
00:00:42	233.48	20	O	232.8	245.2	Sell		170,611	1903	LSE
00:00:42	233.48	14	O	232.8	245.2	Sell		170,591	1902	LSE
00:00:42	233.0	95	O	232.8	245.2	Sell		170,577	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions