Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

232.30

-2.00

( -0.85% )

Updated: 09:11:44

Delayed by 15 minutes

Trade 14301 - 14251 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:42	223.285	9	O	217.2	229.4	Sell		695,294	14301	LSE
09:41:42	17070.4	1	O	217.2	229.4	Buy		695,285	14300	LSE
09:41:42	17069.69	35	O	217.2	229.4	Buy		695,284	14299	LSE
09:41:42	219.77	1	O	217.2	229.4			695,249	14298	LSE
09:41:41	223.23	115	O	217.2	229.4	Sell		695,248	14297	LSE
09:41:41	223.235	1	O	217.0	229.4			695,133	14296	LSE
09:41:41	220.2	9	O	217.0	229.4			695,132	14295	LSE
09:41:41	223.244	2	O	217.0	229.4	Buy		695,123	14294	LSE
09:41:39	220.31	4	O	217.2	229.4	Sell		695,121	14293	LSE
09:41:38	220.69	1	O	217.2	229.4			695,117	14292	LSE
09:41:38	223.294	19	O	217.2	229.4			695,116	14291	LSE
09:41:37	220.71	45	O	217.2	229.4	Sell		695,097	14290	LSE
09:41:33	219.84	1	O	217.0	229.4	Sell		695,052	14289	LSE
09:41:32	220.07	9	O	217.0	229.4			695,051	14288	LSE
09:41:31	223.188	9	O	217.0	229.4			695,042	14287	LSE
09:41:30	223.148	100	O	217.0	229.4	Sell		695,033	14286	LSE
09:41:30	223.148	100	O	217.0	229.4	Sell		694,933	14285	LSE
09:41:29	223.184	45	O	217.0	229.4			694,833	14284	LSE
09:41:28	219.48	6	O	217.0	229.4	Sell		694,788	14283	LSE
09:41:28	219.45	60	O	217.0	229.4	Sell		694,782	14282	LSE
09:41:28	219.48	4	O	217.0	229.4	Sell		694,722	14281	LSE
09:41:27	223.12	90	O	217.0	229.4	Sell		694,718	14280	LSE
09:41:26	219.38	1	O	217.0	229.4	Sell		694,628	14279	LSE
09:41:26	223.095	1	O	217.0	229.2			694,627	14278	LSE
09:41:26	219.39	9	O	217.0	229.2			694,626	14277	LSE
09:41:26	223.135	2	O	217.0	229.2			694,617	14276	LSE
09:41:25	219.44	7	O	217.0	229.4			694,615	14275	LSE
09:41:25	223.132	100	O	217.0	229.2			694,608	14274	LSE
09:41:25	220.35	4	O	217.0	229.4	Sell		694,508	14273	LSE
09:41:24	223.166	111	O	217.0	229.4			694,504	14272	LSE
09:41:24	223.21	20	O	217.0	229.2			694,393	14271	LSE
09:41:24	220.68	29	O	217.0	229.2			694,373	14270	LSE
09:41:24	223.13	8	O	217.0	229.2			694,344	14269	LSE
09:41:21	223.128	74	O	217.0	229.2			694,336	14268	LSE
09:41:20	223.144	10	O	217.0	229.2			694,262	14267	LSE
09:41:19	223.13	9	O	217.0	229.2			694,252	14266	LSE
09:41:19	219.54	81	O	217.0	229.2	Sell		694,243	14265	LSE
09:41:18	17052.81	27	O	217.0	229.2	Buy		694,162	14264	LSE
09:41:18	223.145	100	O	217.0	229.2	Buy		694,135	14263	LSE
09:41:18	223.149	50	O	217.0	229.2	Buy		694,035	14262	LSE
09:41:18	223.15	50	O	217.0	229.2	Buy		693,985	14261	LSE
09:41:17	219.6	1	O	217.0	229.2	Sell		693,935	14260	LSE
09:41:17	219.65	1	O	217.0	229.4			693,934	14259	LSE
09:41:17	220.35	1	O	217.0	229.4			693,933	14258	LSE
09:41:16	219.39	10	O	217.0	229.2	Sell		693,932	14257	LSE
09:41:16	220.35	1	O	216.8	229.2			693,922	14256	LSE
09:41:13	220.14	9	O	216.8	229.2			693,921	14255	LSE
09:41:12	223.08	40	O	217.0	229.2	Sell		693,912	14254	LSE
09:41:12	223.0	1	O	217.0	229.2			693,872	14253	LSE
09:41:12	219.94	5	O	216.8	229.2	Sell		693,871	14252	LSE
09:41:11	222.95	2	O	216.8	229.2	Sell		693,866	14251	LSE

Dicks Sporting Goods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions