Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

230.90

-3.40

( -1.45% )

Updated: 08:52:19

Delayed by 15 minutes

Trade 17501 - 17451 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:14	219.27	1	O	213.0	227.2	Sell		807,119	17501	LSE
10:19:14	220.73	1	O	213.0	227.2			807,118	17500	LSE
10:19:14	219.59	2	O	213.0	227.2			807,117	17499	LSE
10:19:12	219.256	1	O	213.2	227.2	Sell		807,115	17498	LSE
10:19:11	220.87	1	O	213.0	227.2	Buy		807,114	17497	LSE
10:19:10	220.89	2	O	213.0	227.2			807,113	17496	LSE
10:19:10	220.89	1	O	213.0	227.2	Buy		807,111	17495	LSE
10:19:08	219.169	5	O	213.0	227.2	Sell		807,110	17494	LSE
10:19:08	219.65	2	O	213.0	227.2	Sell		807,105	17493	LSE
10:19:06	219.11	39	O	213.0	227.2			807,103	17492	LSE
10:19:06	219.132	25	O	213.0	227.2			807,064	17491	LSE
10:19:06	219.59	12	O	213.0	227.2			807,039	17490	LSE
10:19:05	219.45	1	O	213.0	227.2	Sell		807,027	17489	LSE
10:19:05	219.226	4	O	213.0	227.2	Sell		807,026	17488	LSE
10:19:05	219.47	1	O	213.0	227.2	Sell		807,022	17487	LSE
10:19:05	219.58	71	O	213.0	227.2	Sell		807,021	17486	LSE
10:19:04	219.59	2	O	213.0	227.2	Sell		806,950	17485	LSE
10:19:03	219.22	227	O	213.0	227.2			806,948	17484	LSE
10:19:03	219.87	681	O	213.0	227.2			806,721	17483	LSE
10:19:02	219.86	3	O	213.0	227.2	Sell		806,040	17482	LSE
10:19:02	219.86	2	O	213.0	227.2	Sell		806,037	17481	LSE
10:19:02	219.86	3	O	213.0	227.2	Sell		806,035	17480	LSE
10:19:01	219.86	1	O	213.0	227.2	Sell		806,032	17479	LSE
10:19:01	219.86	1	O	213.0	227.2	Sell		806,031	17478	LSE
10:19:01	219.86	1	O	213.0	227.2	Sell		806,030	17477	LSE
10:19:00	219.6	15	O	213.0	227.2	Sell		806,029	17476	LSE
10:19:00	219.216	3	O	213.0	227.2			806,014	17475	LSE
10:19:00	220.02	3	O	213.0	227.2	Sell		806,011	17474	LSE
10:19:00	219.51	2	O	213.0	227.2	Sell		806,008	17473	LSE
10:18:58	219.41	16	O	213.2	227.2	Sell		806,006	17472	LSE
10:18:56	219.17	15	O	213.2	227.2	Sell		805,990	17471	LSE
10:18:56	219.269	1	O	213.2	227.2	Sell		805,975	17470	LSE
10:18:56	219.34	1	O	213.2	227.2	Sell		805,974	17469	LSE
10:18:53	220.21	4	O	213.2	227.2	Buy		805,973	17468	LSE
10:18:52	220.21	4	O	213.2	227.2	Buy		805,969	17467	LSE
10:18:52	220.2	1	O	213.2	227.2			805,965	17466	LSE
10:18:51	219.285	65	O	213.2	227.2			805,964	17465	LSE
10:18:51	220.2	1	O	213.2	227.2			805,899	17464	LSE
10:18:50	16758.303	5	O	213.0	227.2	Buy		805,898	17463	LSE
10:18:49	219.56	1	O	213.0	227.2	Sell		805,893	17462	LSE
10:18:49	219.42	1	O	213.0	227.2	Sell		805,892	17461	LSE
10:18:48	219.24	230	O	213.0	227.2			805,891	17460	LSE
10:18:46	219.235	1	O	213.0	227.2	Sell		805,661	17459	LSE
10:18:46	219.236	1	O	213.0	227.2	Sell		805,660	17458	LSE
10:18:45	220.35	1	O	213.0	227.2	Buy		805,659	17457	LSE
10:18:43	219.33	1	O	213.2	227.2	Sell		805,658	17456	LSE
10:18:42	219.46	1	O	213.2	227.2	Sell		805,657	17455	LSE
10:18:42	219.46	1	O	213.2	227.2			805,656	17454	LSE
10:18:42	219.29	2	O	213.2	227.2	Sell		805,655	17453	LSE
10:18:41	219.269	74	O	213.2	227.2			805,653	17452	LSE
10:18:41	219.269	26	O	213.2	227.2			805,579	17451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions