Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (09:13-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:57	220.688	22	O	214.6	227.2	Sell		605,993	11951	LSE
09:13:55	220.69	90	O	214.6	227.2			605,971	11950	LSE
09:13:51	220.45	2	O	214.4	227.2	Sell		605,881	11949	LSE
09:13:51	220.45	17	O	214.4	227.2	Sell		605,879	11948	LSE
09:13:50	16867.767	117	O	214.2	227.2	Buy		605,862	11947	LSE
09:13:50	220.433	427	O	214.4	227.2			605,745	11946	LSE
09:13:44	219.46	2	O	214.2	227.2	Sell		605,318	11945	LSE
09:13:43	220.52	1	O	214.4	227.2	Sell		605,316	11944	LSE
09:13:43	220.533	10	O	214.4	227.2	Sell		605,315	11943	LSE
09:13:42	220.528	1	O	214.4	227.2			605,305	11942	LSE
09:13:36	16872.08	33	O	214.4	227.2			605,304	11941	LSE
09:13:32	220.588	1	O	214.4	227.2	Sell		605,271	11940	LSE
09:13:32	220.21	68	O	214.4	227.2			605,270	11939	LSE
09:13:31	220.59	39	O	214.4	227.2	Sell		605,202	11938	LSE
09:13:31	220.589	1	O	214.4	227.2	Sell		605,163	11937	LSE
09:13:31	220.21	3	O	214.4	227.2	Sell		605,162	11936	LSE
09:13:31	220.27	9	O	214.4	227.2	Sell		605,159	11935	LSE
09:13:30	220.585	1	O	214.4	227.2	Sell		605,150	11934	LSE
09:13:30	220.585	49	O	214.4	227.2	Sell		605,149	11933	LSE
09:13:30	220.54	40	O	214.4	227.2			605,100	11932	LSE
09:13:30	220.59	23	O	214.4	227.2			605,060	11931	LSE
09:13:28	220.55	50	O	214.4	227.2			605,037	11930	LSE
09:13:26	16865.31	117	O	214.4	227.2	Buy		604,987	11929	LSE
09:13:26	220.18	68	O	214.4	227.2	Sell		604,870	11928	LSE
09:13:23	220.26	1	O	214.4	227.2			604,802	11927	LSE
09:13:21	219.5	1	O	214.4	227.2	Sell		604,801	11926	LSE
09:13:21	220.595	2	O	214.4	227.2	Sell		604,800	11925	LSE
09:13:19	220.59	10	O	214.4	227.2			604,798	11924	LSE
09:13:18	16849.24	58	O	214.4	227.2			604,788	11923	LSE
09:13:18	220.542	2	O	214.4	227.2	Sell		604,730	11922	LSE
09:13:18	220.549	40	O	214.4	227.2	Sell		604,728	11921	LSE
09:13:18	220.542	3	O	214.4	227.2	Sell		604,688	11920	LSE
09:13:18	220.55	39	O	214.4	227.2	Sell		604,685	11919	LSE
09:13:17	220.31	140	O	214.4	227.2			604,646	11918	LSE
09:13:16	220.26	3	O	214.2	227.2			604,506	11917	LSE
09:13:16	220.379	2	O	214.2	227.2			604,503	11916	LSE
09:13:15	220.42	9	O	214.2	227.2	Sell		604,501	11915	LSE
09:13:14	220.26	60	O	214.2	227.2	Sell		604,492	11914	LSE
09:13:13	220.264	10	O	214.0	227.2			604,432	11913	LSE
09:13:11	220.275	1	O	214.2	227.2			604,422	11912	LSE
09:13:08	220.289	4	O	214.2	227.2	Sell		604,421	11911	LSE
09:13:07	220.36	1	O	214.2	227.2	Sell		604,417	11910	LSE
09:13:07	220.289	2	O	214.2	227.2			604,416	11909	LSE
09:13:06	220.38	16	O	214.2	227.2	Sell		604,414	11908	LSE
09:13:03	16850.732	62	O	214.2	227.2	Buy		604,398	11907	LSE
09:13:03	220.91	37	O	214.2	227.2	Buy		604,336	11906	LSE
09:12:59	220.31	9	O	214.2	227.2	Sell		604,299	11905	LSE
09:12:59	16860.6	2	O	214.2	227.2	Buy		604,290	11904	LSE
09:12:58	220.99	2	O	214.2	227.2	Buy		604,288	11903	LSE
09:12:57	220.29	220	O	214.2	227.2	Sell		604,286	11902	LSE
09:12:56	221.0	5	O	214.2	227.2	Buy		604,066	11901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions