Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

229.80

-4.50

( -1.92% )

Updated: 09:19:06

Delayed by 15 minutes

Trade 19551 - 19501 (11:08-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:01	220.295	4	O	213.4	227.2	Sell		901,083	19551	LSE
11:07:58	220.28	1	O	213.4	227.2	Sell		901,079	19550	LSE
11:07:56	220.29	2	O	213.4	227.2	Sell		901,078	19549	LSE
11:07:56	220.26	4	O	213.4	227.2	Sell		901,076	19548	LSE
11:07:56	220.29	4	O	213.4	227.2	Sell		901,072	19547	LSE
11:07:49	220.34	4	O	213.4	227.2	Buy		901,068	19546	LSE
11:07:46	220.29	7	O	213.4	227.2	Sell		901,064	19545	LSE
11:07:44	220.241	2	O	213.4	227.2	Sell		901,057	19544	LSE
11:07:44	220.25	2	O	213.4	227.2	Sell		901,055	19543	LSE
11:07:43	220.231	3	O	213.4	227.2	Sell		901,053	19542	LSE
11:07:42	220.24	5	O	213.4	227.2	Sell		901,050	19541	LSE
11:07:42	220.25	2	O	213.4	227.2	Sell		901,045	19540	LSE
11:07:38	220.289	5	O	213.4	227.2	Sell		901,043	19539	LSE
11:07:37	220.29	5	O	213.4	227.2	Sell		901,038	19538	LSE
11:07:36	220.27	30	O	213.4	227.2	Sell		901,033	19537	LSE
11:07:29	220.295	2	O	213.4	227.2	Sell		901,003	19536	LSE
11:07:27	220.35	4	O	213.4	227.2	Buy		901,001	19535	LSE
11:07:27	220.35	4	O	213.4	227.2	Buy		900,997	19534	LSE
11:07:19	220.419	1	O	213.4	227.2	Buy		900,993	19533	LSE
11:07:19	220.38	2	O	213.4	227.2	Buy		900,992	19532	LSE
11:07:14	16862.42	148	O	213.4	227.2	Buy		900,990	19531	LSE
11:07:13	220.395	38	O	213.4	227.2	Buy		900,842	19530	LSE
11:07:11	220.409	37	O	213.4	227.2	Buy		900,804	19529	LSE
11:07:10	220.415	2	O	213.4	227.2	Buy		900,767	19528	LSE
11:07:08	220.394	1	O	213.4	227.2	Buy		900,765	19527	LSE
11:07:07	220.4	70	O	213.4	227.2	Buy		900,764	19526	LSE
11:06:56	220.22	2	O	213.4	227.2	Sell		900,694	19525	LSE
11:06:55	220.24	2	O	213.4	227.2	Sell		900,692	19524	LSE
11:06:55	220.22	200	O	213.4	227.2	Sell		900,690	19523	LSE
11:06:55	220.238	10	O	213.4	227.2	Sell		900,490	19522	LSE
11:06:54	16847.946	5	O	213.4	227.2	Buy		900,480	19521	LSE
11:06:52	220.24	4	O	213.4	227.2	Sell		900,475	19520	LSE
11:06:48	16850.287	385	O	213.4	227.2	Buy		900,471	19519	LSE
11:06:42	220.3	4	O	213.4	227.2			900,086	19518	LSE
11:06:40	220.29	18	O	213.4	227.2	Sell		900,082	19517	LSE
11:06:37	16847.197	1	O	213.4	227.2	Buy		900,064	19516	LSE
11:06:35	220.23	4	O	213.4	227.2	Sell		900,063	19515	LSE
11:06:33	220.225	2	O	213.4	227.2	Sell		900,059	19514	LSE
11:06:31	220.214	50	O	213.4	227.2	Sell		900,057	19513	LSE
11:06:31	220.214	50	O	213.4	227.2	Sell		900,007	19512	LSE
11:06:28	220.261	100	O	213.4	227.2	Sell		899,957	19511	LSE
11:06:23	220.359	3	O	213.4	227.2	Buy		899,857	19510	LSE
11:06:12	220.33	10	O	213.4	227.2	Buy		899,854	19509	LSE
11:06:12	220.33	60	O	213.4	227.2	Buy		899,844	19508	LSE
11:06:05	220.35	2	O	213.4	227.2	Buy		899,784	19507	LSE
11:06:05	220.335	200	O	213.4	227.2	Buy		899,782	19506	LSE
11:06:05	220.335	100	O	213.4	227.2	Buy		899,582	19505	LSE
11:06:05	220.36	1	O	213.4	227.2	Buy		899,482	19504	LSE
11:06:00	16867.49	15	O	213.4	227.2	Buy		899,481	19503	LSE
11:05:58	220.423	2	O	213.4	227.2	Buy		899,466	19502	LSE
11:05:58	16863.66	11	O	213.4	227.2	Buy		899,464	19501	LSE

Mind Medicine MindMed

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions