Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 18351 - 18301 (10:32-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:53	220.35	1	O	213.4	227.2	Buy		830,025	18351	LSE
10:32:52	220.38	13	O	213.4	227.2	Buy		830,024	18350	LSE
10:32:52	220.358	18	O	213.4	227.2	Buy		830,011	18349	LSE
10:32:50	16850.16	5	O	213.4	227.2	Buy		829,993	18348	LSE
10:32:49	220.373	4	O	213.4	227.2	Buy		829,988	18347	LSE
10:32:49	16850.21	29	O	213.4	227.2	Buy		829,984	18346	LSE
10:32:48	220.39	1	O	213.4	227.2	Buy		829,955	18345	LSE
10:32:48	220.38	1	O	213.4	227.2	Buy		829,954	18344	LSE
10:32:47	220.38	70	O	213.4	227.2	Buy		829,953	18343	LSE
10:32:47	220.36	90	O	213.4	227.2	Buy		829,883	18342	LSE
10:32:47	220.375	2	O	213.4	227.2	Buy		829,793	18341	LSE
10:32:44	220.35	46	O	213.4	227.2	Buy		829,791	18340	LSE
10:32:43	220.35	4	O	213.4	227.2	Buy		829,745	18339	LSE
10:32:43	220.32	13	O	213.4	227.2	Buy		829,741	18338	LSE
10:32:42	220.38	6	O	213.4	227.2	Buy		829,728	18337	LSE
10:32:39	16844.21	17	O	213.4	227.2	Buy		829,722	18336	LSE
10:32:39	220.3	22	O	213.4	227.2			829,705	18335	LSE
10:32:39	220.33	5	O	213.4	227.2	Buy		829,683	18334	LSE
10:32:35	220.33	40	O	213.4	227.2	Buy		829,678	18333	LSE
10:32:35	220.3	24	O	213.4	227.2			829,638	18332	LSE
10:32:35	220.35	24	O	213.4	227.2	Buy		829,614	18331	LSE
10:32:30	220.38	4	O	213.4	227.2	Buy		829,590	18330	LSE
10:32:28	220.339	50	O	213.4	227.2	Buy		829,586	18329	LSE
10:32:27	220.49	2	O	213.4	227.2	Buy		829,536	18328	LSE
10:32:25	220.363	2	O	213.4	227.2	Buy		829,534	18327	LSE
10:32:25	220.42	1	O	213.4	227.2	Buy		829,532	18326	LSE
10:32:23	220.41	69	O	213.4	227.2	Buy		829,531	18325	LSE
10:32:23	220.37	100	O	213.4	227.2	Buy		829,462	18324	LSE
10:32:22	220.41	1	O	213.4	227.2	Buy		829,362	18323	LSE
10:32:21	220.49	6	O	213.4	227.2	Buy		829,361	18322	LSE
10:32:17	220.435	50	O	213.4	227.2	Buy		829,355	18321	LSE
10:32:15	220.49	45	O	213.4	227.2	Buy		829,305	18320	LSE
10:32:15	220.574	3	O	213.4	227.2	Buy		829,260	18319	LSE
10:32:14	220.54	87	O	213.4	227.2	Buy		829,257	18318	LSE
10:32:14	220.535	6	O	213.4	227.2	Buy		829,170	18317	LSE
10:32:14	220.55	100	O	213.4	227.2	Buy		829,164	18316	LSE
10:32:13	220.45	50	O	213.4	227.2	Buy		829,064	18315	LSE
10:32:12	220.13	1	O	213.4	227.2	Sell		829,014	18314	LSE
10:32:11	220.375	2	O	213.4	227.2	Buy		829,013	18313	LSE
10:32:10	220.23	1	O	213.4	227.2	Sell		829,011	18312	LSE
10:32:09	220.16	172	O	213.4	227.2	Sell		829,010	18311	LSE
10:32:07	220.25	50	O	213.4	227.2	Sell		828,838	18310	LSE
10:32:07	220.225	150	O	213.4	227.2	Sell		828,788	18309	LSE
10:32:06	220.258	5	O	213.4	227.2	Sell		828,638	18308	LSE
10:32:03	220.1	61	O	213.4	227.2	Sell		828,633	18307	LSE
10:31:59	220.1	2	O	213.4	227.2	Sell		828,572	18306	LSE
10:31:58	220.065	2	O	213.4	227.2	Sell		828,570	18305	LSE
10:31:52	16830.38	59	O	213.4	227.2	Buy		828,568	18304	LSE
10:31:49	220.08	6	O	213.4	227.2	Sell		828,509	18303	LSE
10:31:49	220.1	4	O	213.4	227.2	Sell		828,503	18302	LSE
10:31:49	220.11	1	O	213.4	227.2	Sell		828,499	18301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions