Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

229.90

-4.40

( -1.88% )

Updated: 09:21:57

Delayed by 15 minutes

Trade 13301 - 13251 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:16	217.39	24	O	214.0	227.2	Sell		660,540	13301	LSE
09:32:16	217.36	20	O	214.0	227.2			660,516	13300	LSE
09:32:16	217.52	2	O	214.0	227.2			660,496	13299	LSE
09:32:15	218.86	4	O	214.0	227.2	Sell		660,494	13298	LSE
09:32:15	218.52	1	O	214.0	227.2			660,490	13297	LSE
09:32:14	220.225	1	O	214.0	227.2	Sell		660,489	13296	LSE
09:32:14	220.225	1	O	214.0	227.2	Sell		660,488	13295	LSE
09:32:12	218.48	1	O	214.2	227.2	Sell		660,487	13294	LSE
09:32:10	217.57	1	O	214.2	227.2			660,486	13293	LSE
09:32:10	220.31	1	O	214.2	227.2	Sell		660,485	13292	LSE
09:32:10	217.45	12	O	214.2	227.2	Sell		660,484	13291	LSE
09:32:09	217.45	5	O	214.2	227.2			660,472	13290	LSE
09:32:09	217.57	1	O	214.2	227.2			660,467	13289	LSE
09:32:07	220.41	91	O	214.2	227.2			660,466	13288	LSE
09:32:07	218.34	2	O	214.2	227.2			660,375	13287	LSE
09:32:06	218.69	1	O	214.2	227.2	Sell		660,373	13286	LSE
09:32:06	220.419	2	O	214.2	227.2	Sell		660,372	13285	LSE
09:32:06	219.75	5	O	214.2	227.2	Sell		660,370	13284	LSE
09:32:05	219.59	2	O	214.2	227.2			660,365	13283	LSE
09:32:05	219.53	7	O	214.2	227.2	Sell		660,363	13282	LSE
09:32:04	220.36	5	O	214.2	227.2			660,356	13281	LSE
09:32:04	217.65	81	O	214.2	227.2			660,351	13280	LSE
09:32:04	220.37	1	O	214.2	227.2			660,270	13279	LSE
09:32:04	217.6	4	O	214.2	227.2	Sell		660,269	13278	LSE
09:32:04	217.86	4	O	214.2	227.2			660,265	13277	LSE
09:32:03	220.318	100	O	214.0	227.2	Sell		660,261	13276	LSE
09:32:03	217.61	45	O	214.0	227.2	Sell		660,161	13275	LSE
09:32:03	220.243	8	O	214.0	227.2			660,116	13274	LSE
09:32:03	217.75	2	O	214.0	227.2			660,108	13273	LSE
09:32:02	217.86	1	O	214.0	227.2			660,106	13272	LSE
09:32:01	217.86	1	O	214.0	227.2	Sell		660,105	13271	LSE
09:32:01	217.86	1	O	214.0	227.2			660,104	13270	LSE
09:32:00	220.088	11	O	214.0	227.2	Sell		660,103	13269	LSE
09:32:00	220.105	1	O	214.0	227.2	Sell		660,092	13268	LSE
09:31:58	220.07	30	O	214.0	227.2	Sell		660,091	13267	LSE
09:31:54	220.083	6	O	214.0	227.2	Sell		660,061	13266	LSE
09:31:54	218.05	26	O	214.0	227.2			660,055	13265	LSE
09:31:53	220.071	12	O	214.0	227.2	Sell		660,029	13264	LSE
09:31:52	218.3	1	O	213.8	227.2			660,017	13263	LSE
09:31:52	218.24	4	O	213.8	227.2	Sell		660,016	13262	LSE
09:31:48	220.065	3	O	214.0	227.2			660,012	13261	LSE
09:31:48	220.066	4	O	214.0	227.2			660,009	13260	LSE
09:31:46	218.21	8	O	214.0	227.2			660,005	13259	LSE
09:31:45	218.24	2	O	214.0	227.2	Sell		659,997	13258	LSE
09:31:44	220.06	1	O	214.0	227.2			659,995	13257	LSE
09:31:44	218.52	16	O	214.0	227.2			659,994	13256	LSE
09:31:43	220.077	1	O	214.0	227.2	Sell		659,978	13255	LSE
09:31:42	220.05	50	O	214.0	227.2			659,977	13254	LSE
09:31:42	220.05	50	O	214.0	227.2			659,927	13253	LSE
09:31:39	220.1	4	O	213.8	227.2			659,877	13252	LSE
09:31:39	220.03	35	O	213.8	227.2			659,873	13251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions