Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

229.90

-4.40

( -1.88% )

Updated: 09:21:57

Delayed by 15 minutes

Trade 1851 - 1801 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:42	230.75	10	O	232.8	245.2	Sell		167,161	1851	LSE
00:00:42	230.75	2	O	232.8	245.2	Sell		167,151	1850	LSE
00:00:42	230.75	1	O	232.8	245.2	Sell		167,149	1849	LSE
00:00:42	230.75	1	O	232.8	245.2	Sell		167,148	1848	LSE
00:00:42	230.75	1	O	232.8	245.2	Sell		167,147	1847	LSE
00:00:42	230.8	150	O	232.8	245.2	Sell		167,146	1846	LSE
00:00:42	230.84	34	O	232.8	245.2	Sell		166,996	1845	LSE
00:00:42	230.84	10	O	232.8	245.2	Sell		166,962	1844	LSE
00:00:42	230.84	1	O	232.8	245.2	Sell		166,952	1843	LSE
00:00:42	230.84	25	O	232.8	245.2	Sell		166,951	1842	LSE
00:00:42	230.85	4	O	232.8	245.2	Sell		166,926	1841	LSE
00:00:42	230.85	2	O	232.8	245.2	Sell		166,922	1840	LSE
00:00:42	230.85	10	O	232.8	245.2	Sell		166,920	1839	LSE
00:00:42	230.85	5	O	232.8	245.2	Sell		166,910	1838	LSE
00:00:42	230.85	4	O	232.8	245.2	Sell		166,905	1837	LSE
00:00:42	230.85	5	O	232.8	245.2	Sell		166,901	1836	LSE
00:00:42	230.82	13	O	232.8	245.2	Sell		166,896	1835	LSE
00:00:42	230.8	10	O	232.8	245.2	Sell		166,883	1834	LSE
00:00:42	230.7	140	O	232.8	245.2	Sell		166,873	1833	LSE
00:00:42	230.79	11	O	232.8	245.2	Sell		166,733	1832	LSE
00:00:42	230.8	20	O	232.8	245.2	Sell		166,722	1831	LSE
00:00:42	230.81	100	O	232.8	245.2	Sell		166,702	1830	LSE
00:00:42	230.82	100	O	232.8	245.2	Sell		166,602	1829	LSE
00:00:42	230.85	150	O	232.8	245.2	Sell		166,502	1828	LSE
00:00:42	230.86	20	O	232.8	245.2	Sell		166,352	1827	LSE
00:00:42	230.86	7	O	232.8	245.2	Sell		166,332	1826	LSE
00:00:42	230.87	1	O	232.8	245.2	Sell		166,325	1825	LSE
00:00:42	230.86	100	O	232.8	245.2	Sell		166,324	1824	LSE
00:00:42	230.85	75	O	232.8	245.2	Sell		166,224	1823	LSE
00:00:42	230.85	1	O	232.8	245.2	Sell		166,149	1822	LSE
00:00:42	230.85	20	O	232.8	245.2	Sell		166,148	1821	LSE
00:00:42	230.85	1	O	232.8	245.2	Sell		166,128	1820	LSE
00:00:42	230.85	22	O	232.8	245.2	Sell		166,127	1819	LSE
00:00:42	230.85	2	O	232.8	245.2	Sell		166,105	1818	LSE
00:00:42	230.85	5	O	232.8	245.2	Sell		166,103	1817	LSE
00:00:42	230.85	1	O	232.8	245.2	Sell		166,098	1816	LSE
00:00:42	230.85	15	O	232.8	245.2	Sell		166,097	1815	LSE
00:00:42	230.7	50	O	232.8	245.2	Sell		166,082	1814	LSE
00:00:42	230.41	12	O	232.8	245.2	Sell		166,032	1813	LSE
00:00:42	230.41	1	O	232.8	245.2	Sell		166,020	1812	LSE
00:00:42	230.41	562	O	232.8	245.2	Sell		166,019	1811	LSE
00:00:42	230.41	425	O	232.8	245.2	Sell		165,457	1810	LSE
00:00:42	230.41	10	O	232.8	245.2	Sell		165,032	1809	LSE
00:00:42	230.41	70	O	232.8	245.2	Sell		165,022	1808	LSE
00:00:42	230.44	4	O	232.8	245.2	Sell		164,952	1807	LSE
00:00:42	230.46	16	O	232.8	245.2	Sell		164,948	1806	LSE
00:00:42	230.47	1	O	232.8	245.2	Sell		164,932	1805	LSE
00:00:42	230.48	1	O	232.8	245.2	Sell		164,931	1804	LSE
00:00:42	230.44	100	O	232.8	245.2	Sell		164,930	1803	LSE
00:00:42	230.55	1	O	232.8	245.2	Sell		164,830	1802	LSE
00:00:42	230.57	30	O	232.8	245.2	Sell		164,829	1801	LSE

Archer Daniels Midland

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions