Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 21401 - 21351 (12:38-12:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:38:31	220.208	4	O	213.4	227.2	Sell		1,001,845	21401	LSE
12:38:31	220.21	3	O	213.4	227.2	Sell		1,001,841	21400	LSE
12:38:29	220.21	7	O	213.4	227.2	Sell		1,001,838	21399	LSE
12:38:29	220.21	1	O	213.4	227.2	Sell		1,001,831	21398	LSE
12:38:27	220.21	2	O	213.4	227.2	Sell		1,001,830	21397	LSE
12:38:24	220.19	4	O	213.4	227.2	Sell		1,001,828	21396	LSE
12:38:21	220.19	1	O	213.4	227.2	Sell		1,001,824	21395	LSE
12:38:19	220.19	1	O	213.4	227.2	Sell		1,001,823	21394	LSE
12:38:15	220.199	14	O	213.4	227.2	Sell		1,001,822	21393	LSE
12:38:10	220.31	1	O	213.4	227.2	Buy		1,001,808	21392	LSE
12:38:10	220.249	10	O	213.4	227.2	Sell		1,001,807	21391	LSE
12:38:09	220.27	30	O	213.4	227.2	Sell		1,001,797	21390	LSE
12:38:02	220.31	1	O	213.4	227.2	Buy		1,001,767	21389	LSE
12:37:57	220.31	4	O	213.4	227.2	Buy		1,001,766	21388	LSE
12:37:54	220.3	1	O	213.4	227.2			1,001,762	21387	LSE
12:37:42	220.29	2	O	213.4	227.2	Sell		1,001,761	21386	LSE
12:37:29	220.287	5	O	213.4	227.2	Sell		1,001,759	21385	LSE
12:37:13	220.32	18	O	213.4	227.2	Buy		1,001,754	21384	LSE
12:37:12	220.28	200	O	213.4	227.2	Sell		1,001,736	21383	LSE
12:37:11	220.297	4	O	213.4	227.2	Sell		1,001,536	21382	LSE
12:37:07	220.2	8	O	213.4	227.2	Sell		1,001,532	21381	LSE
12:37:02	220.2	2	O	213.4	227.2	Sell		1,001,524	21380	LSE
12:36:58	220.2	1	O	213.4	227.2	Sell		1,001,522	21379	LSE
12:36:55	220.21	8	O	213.4	227.2	Sell		1,001,521	21378	LSE
12:36:46	220.23	2	O	213.4	227.2	Sell		1,001,513	21377	LSE
12:36:46	220.26	1	O	213.4	227.2	Sell		1,001,511	21376	LSE
12:36:34	220.22	4	O	213.4	227.2	Sell		1,001,510	21375	LSE
12:36:34	220.18	1	O	213.4	227.2	Sell		1,001,506	21374	LSE
12:36:29	220.16	2	O	213.4	227.2	Sell		1,001,505	21373	LSE
12:36:22	220.16	1	O	213.4	227.2	Sell		1,001,503	21372	LSE
12:36:14	220.23	140	O	213.4	227.2	Sell		1,001,502	21371	LSE
12:36:10	220.31	1	O	213.4	227.2	Buy		1,001,362	21370	LSE
12:36:10	220.3	2	O	213.4	227.2			1,001,361	21369	LSE
12:36:05	220.27	68	O	213.4	227.2	Sell		1,001,359	21368	LSE
12:35:41	220.23	3	O	213.4	227.2	Sell		1,001,291	21367	LSE
12:35:21	220.15	2	O	213.4	227.2	Sell		1,001,288	21366	LSE
12:35:18	220.12	4	O	213.4	227.2	Sell		1,001,286	21365	LSE
12:35:07	220.09	40	O	213.4	227.2	Sell		1,001,282	21364	LSE
12:35:07	220.086	100	O	213.4	227.2	Sell		1,001,242	21363	LSE
12:35:01	220.055	1	O	213.4	227.2	Sell		1,001,142	21362	LSE
12:34:58	220.03	1	O	213.4	227.2	Sell		1,001,141	21361	LSE
12:34:56	220.014	2	O	213.4	227.2	Sell		1,001,140	21360	LSE
12:34:52	220.03	8	O	213.4	227.2	Sell		1,001,138	21359	LSE
12:34:48	220.13	2	O	213.4	227.2	Sell		1,001,130	21358	LSE
12:34:43	220.15	4	O	213.4	227.2	Sell		1,001,128	21357	LSE
12:34:42	220.159	1	O	213.4	227.2	Sell		1,001,124	21356	LSE
12:34:39	220.209	6	O	213.4	227.2	Sell		1,001,123	21355	LSE
12:34:38	220.18	3	O	213.4	227.2	Sell		1,001,117	21354	LSE
12:34:38	220.22	4	O	213.4	227.2	Sell		1,001,114	21353	LSE
12:34:34	220.21	97	O	213.4	227.2	Sell		1,001,110	21352	LSE
12:34:29	220.21	9	O	213.4	227.2	Sell		1,001,013	21351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions