Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (09:05-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:29	219.06	24	O	212.8	227.2			574,112	11001	LSE
09:05:28	218.86	50	O	212.8	227.2			574,088	11000	LSE
09:05:27	219.5	23	O	212.8	227.2	Sell		574,038	10999	LSE
09:05:27	219.38	1	O	212.8	227.2	Sell		574,015	10998	LSE
09:05:25	218.82	2	O	212.8	227.2			574,014	10997	LSE
09:05:23	218.84	95	O	212.8	227.2	Sell		574,012	10996	LSE
09:05:21	218.53	1	O	212.6	227.2			573,917	10995	LSE
09:05:21	218.88	50	O	212.6	227.2			573,916	10994	LSE
09:05:20	218.34	2	O	212.8	227.2	Sell		573,866	10993	LSE
09:05:20	218.05	1	O	212.6	227.2			573,864	10992	LSE
09:05:19	218.91	1	O	212.6	227.2			573,863	10991	LSE
09:05:18	218.99	15	O	212.8	227.2			573,862	10990	LSE
09:05:18	219.41	2	O	212.8	227.2			573,847	10989	LSE
09:05:18	218.25	4	O	212.6	227.2	Sell		573,845	10988	LSE
09:05:18	218.719	37	O	212.6	227.2			573,841	10987	LSE
09:05:18	218.717	2	O	212.6	227.2			573,804	10986	LSE
09:05:18	219.29	5	O	212.6	227.2			573,802	10985	LSE
09:05:17	218.874	11	O	212.6	227.2			573,797	10984	LSE
09:05:17	218.874	7	O	212.8	227.2			573,786	10983	LSE
09:05:17	16719.837	2	O	212.8	227.2	Buy		573,779	10982	LSE
09:05:16	219.459	45	O	212.6	227.2	Sell		573,777	10981	LSE
09:05:16	16713.85	3	O	212.6	227.2			573,732	10980	LSE
09:05:16	218.01	1	O	212.6	227.2			573,729	10979	LSE
09:05:16	218.71	100	O	212.6	227.2			573,728	10978	LSE
09:05:16	219.35	45	O	212.6	227.2			573,628	10977	LSE
09:05:15	218.7	30	O	212.6	227.2	Sell		573,583	10976	LSE
09:05:14	218.685	1	O	212.6	227.2			573,553	10975	LSE
09:05:13	218.99	2	O	212.6	227.2			573,552	10974	LSE
09:05:13	218.998	45	O	212.6	227.2	Sell		573,550	10973	LSE
09:05:13	218.59	120	O	212.6	227.2	Sell		573,505	10972	LSE
09:05:13	218.845	45	O	212.6	227.2	Sell		573,385	10971	LSE
09:05:11	218.89	3	O	212.4	227.2	Sell		573,340	10970	LSE
09:05:10	218.64	2	O	212.4	227.2			573,337	10969	LSE
09:05:10	218.572	45	O	212.4	227.2	Sell		573,335	10968	LSE
09:05:10	218.593	5	O	212.4	227.2	Sell		573,290	10967	LSE
09:05:10	218.57	20	O	212.4	227.2			573,285	10966	LSE
09:05:09	218.82	1	O	212.4	227.2	Sell		573,265	10965	LSE
09:05:09	218.33	1	O	212.4	227.2			573,264	10964	LSE
09:05:09	219.15	4	O	212.4	227.2	Sell		573,263	10963	LSE
09:05:08	218.562	3	O	212.4	227.2			573,259	10962	LSE
09:05:08	219.05	1	O	212.4	227.2	Sell		573,256	10961	LSE
09:05:08	219.17	18	O	212.4	227.2	Sell		573,255	10960	LSE
09:05:07	218.69	1	O	212.4	227.2			573,237	10959	LSE
09:05:07	218.633	4	O	212.4	227.2	Sell		573,236	10958	LSE
09:05:07	217.97	3	O	212.4	227.2	Sell		573,232	10957	LSE
09:05:06	218.619	25	O	212.4	227.2			573,229	10956	LSE
09:05:06	218.583	3	O	212.4	227.2			573,204	10955	LSE
09:05:05	219.19	1	O	212.4	227.2			573,201	10954	LSE
09:05:04	218.646	1	O	212.4	227.2	Sell		573,200	10953	LSE
09:05:03	220.22	11	O	212.4	227.2	Buy		573,199	10952	LSE
09:05:03	219.14	27	O	212.4	227.2			573,188	10951	LSE

Banco Bilbao Vizcaya Arg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions