ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tesla Inc

Tesla Inc (0R0X)

441.20
3.80
(0.87%)
Closed December 22 10:30AM
Trade 16101 - 16051 (10:01-10:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:01:27 223.02 2 O 214.2 227.2 Buy
755,887 16101 LSE
10:01:27 221.39 45 O 214.2 227.2 Buy
755,885 16100 LSE
10:01:25 223.03 1 O 214.2 227.2 Buy
755,840 16099 LSE
10:01:24 16845.179 8 O 214.2 227.2 Buy
755,839 16098 LSE
10:01:23 16845.48 14 O 214.2 227.2 Buy
755,831 16097 LSE
10:01:23 220.323 1 O 214.2 227.2 Sell
755,817 16096 LSE
10:01:23 220.324 1 O 214.2 227.2 Sell
755,816 16095 LSE
10:01:23 220.315 230 O 214.2 227.2 Sell
755,815 16094 LSE
10:01:22 220.88 4 O 214.2 227.2
755,585 16093 LSE
10:01:21 222.23 4 O 214.2 227.2 Buy
755,581 16092 LSE
10:01:20 220.79 1 O 214.2 227.2 Buy
755,577 16091 LSE
10:01:20 16853.516 176 O 214.2 227.2 Buy
755,576 16090 LSE
10:01:20 222.25 4 O 214.2 227.2 Buy
755,400 16089 LSE
10:01:19 223.26 19 O 214.2 227.2
755,396 16088 LSE
10:01:19 223.28 10 O 214.2 227.2
755,377 16087 LSE
10:01:19 220.33 25 O 214.2 227.2 Sell
755,367 16086 LSE
10:01:19 222.24 5 O 214.2 227.2 Buy
755,342 16085 LSE
10:01:17 220.323 2 O 214.2 227.2
755,337 16084 LSE
10:01:17 220.74 22 O 214.2 227.2
755,335 16083 LSE
10:01:17 222.06 5 O 214.2 227.2
755,313 16082 LSE
10:01:16 220.325 1 O 214.2 227.2 Sell
755,308 16081 LSE
10:01:16 220.31 7 O 214.2 227.2
755,307 16080 LSE
10:01:16 220.31 8 O 214.2 227.2
755,300 16079 LSE
10:01:14 221.14 1 O 214.2 227.2 Buy
755,292 16078 LSE
10:01:13 221.0 11 O 214.2 227.2 Buy
755,291 16077 LSE
10:01:12 220.376 87 O 214.2 227.2 Sell
755,280 16076 LSE
10:01:10 223.28 4 O 214.2 227.2 Buy
755,193 16075 LSE
10:01:10 220.83 24 O 214.2 227.2 Buy
755,189 16074 LSE
10:01:10 220.89 4 O 214.2 227.2 Buy
755,165 16073 LSE
10:01:10 16925.18 1 O 214.2 227.2 Buy
755,161 16072 LSE
10:01:09 220.427 2 O 214.2 227.2 Sell
755,160 16071 LSE
10:01:09 223.29 37 O 214.2 227.2
755,158 16070 LSE
10:01:09 220.93 2 O 214.2 227.2
755,121 16069 LSE
10:01:08 221.01 1 O 214.2 227.2 Buy
755,119 16068 LSE
10:01:08 223.21 4 O 214.2 227.2
755,118 16067 LSE
10:01:07 220.34 30 O 214.2 227.2 Sell
755,114 16066 LSE
10:01:07 223.11 11 O 214.2 227.2 Buy
755,084 16065 LSE
10:01:07 221.01 2 O 214.2 227.2 Buy
755,073 16064 LSE
10:01:07 223.06 32 O 214.2 227.2 Buy
755,071 16063 LSE
10:01:06 220.392 2 O 214.2 227.2
755,039 16062 LSE
10:01:05 223.0 4 O 214.2 227.2 Buy
755,037 16061 LSE
10:01:05 220.47 337 O 214.2 227.2 Sell
755,033 16060 LSE
10:01:05 220.47 45 O 214.2 227.2 Sell
754,696 16059 LSE
10:01:05 220.47 247 O 214.2 227.2 Sell
754,651 16058 LSE
10:01:05 220.47 390 O 214.2 227.2 Sell
754,404 16057 LSE
10:01:05 220.47 344 O 214.2 227.2 Sell
754,014 16056 LSE
10:01:05 220.47 80 O 214.2 227.2
753,670 16055 LSE
10:01:05 220.465 100 O 214.2 227.2
753,590 16054 LSE
10:01:05 220.46 84 O 214.2 227.2
753,490 16053 LSE
10:01:05 220.47 200 O 214.2 227.2
753,406 16052 LSE
10:01:05 220.47 400 O 214.2 227.2
753,206 16051 LSE

Your Recent History

Delayed Upgrade Clock