We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:27 | 223.02 | 2 | O | 214.2 | 227.2 | Buy | 755,887 | 16101 | LSE | |
10:01:27 | 221.39 | 45 | O | 214.2 | 227.2 | Buy | 755,885 | 16100 | LSE | |
10:01:25 | 223.03 | 1 | O | 214.2 | 227.2 | Buy | 755,840 | 16099 | LSE | |
10:01:24 | 16845.179 | 8 | O | 214.2 | 227.2 | Buy | 755,839 | 16098 | LSE | |
10:01:23 | 16845.48 | 14 | O | 214.2 | 227.2 | Buy | 755,831 | 16097 | LSE | |
10:01:23 | 220.323 | 1 | O | 214.2 | 227.2 | Sell | 755,817 | 16096 | LSE | |
10:01:23 | 220.324 | 1 | O | 214.2 | 227.2 | Sell | 755,816 | 16095 | LSE | |
10:01:23 | 220.315 | 230 | O | 214.2 | 227.2 | Sell | 755,815 | 16094 | LSE | |
10:01:22 | 220.88 | 4 | O | 214.2 | 227.2 | 755,585 | 16093 | LSE | ||
10:01:21 | 222.23 | 4 | O | 214.2 | 227.2 | Buy | 755,581 | 16092 | LSE | |
10:01:20 | 220.79 | 1 | O | 214.2 | 227.2 | Buy | 755,577 | 16091 | LSE | |
10:01:20 | 16853.516 | 176 | O | 214.2 | 227.2 | Buy | 755,576 | 16090 | LSE | |
10:01:20 | 222.25 | 4 | O | 214.2 | 227.2 | Buy | 755,400 | 16089 | LSE | |
10:01:19 | 223.26 | 19 | O | 214.2 | 227.2 | 755,396 | 16088 | LSE | ||
10:01:19 | 223.28 | 10 | O | 214.2 | 227.2 | 755,377 | 16087 | LSE | ||
10:01:19 | 220.33 | 25 | O | 214.2 | 227.2 | Sell | 755,367 | 16086 | LSE | |
10:01:19 | 222.24 | 5 | O | 214.2 | 227.2 | Buy | 755,342 | 16085 | LSE | |
10:01:17 | 220.323 | 2 | O | 214.2 | 227.2 | 755,337 | 16084 | LSE | ||
10:01:17 | 220.74 | 22 | O | 214.2 | 227.2 | 755,335 | 16083 | LSE | ||
10:01:17 | 222.06 | 5 | O | 214.2 | 227.2 | 755,313 | 16082 | LSE | ||
10:01:16 | 220.325 | 1 | O | 214.2 | 227.2 | Sell | 755,308 | 16081 | LSE | |
10:01:16 | 220.31 | 7 | O | 214.2 | 227.2 | 755,307 | 16080 | LSE | ||
10:01:16 | 220.31 | 8 | O | 214.2 | 227.2 | 755,300 | 16079 | LSE | ||
10:01:14 | 221.14 | 1 | O | 214.2 | 227.2 | Buy | 755,292 | 16078 | LSE | |
10:01:13 | 221.0 | 11 | O | 214.2 | 227.2 | Buy | 755,291 | 16077 | LSE | |
10:01:12 | 220.376 | 87 | O | 214.2 | 227.2 | Sell | 755,280 | 16076 | LSE | |
10:01:10 | 223.28 | 4 | O | 214.2 | 227.2 | Buy | 755,193 | 16075 | LSE | |
10:01:10 | 220.83 | 24 | O | 214.2 | 227.2 | Buy | 755,189 | 16074 | LSE | |
10:01:10 | 220.89 | 4 | O | 214.2 | 227.2 | Buy | 755,165 | 16073 | LSE | |
10:01:10 | 16925.18 | 1 | O | 214.2 | 227.2 | Buy | 755,161 | 16072 | LSE | |
10:01:09 | 220.427 | 2 | O | 214.2 | 227.2 | Sell | 755,160 | 16071 | LSE | |
10:01:09 | 223.29 | 37 | O | 214.2 | 227.2 | 755,158 | 16070 | LSE | ||
10:01:09 | 220.93 | 2 | O | 214.2 | 227.2 | 755,121 | 16069 | LSE | ||
10:01:08 | 221.01 | 1 | O | 214.2 | 227.2 | Buy | 755,119 | 16068 | LSE | |
10:01:08 | 223.21 | 4 | O | 214.2 | 227.2 | 755,118 | 16067 | LSE | ||
10:01:07 | 220.34 | 30 | O | 214.2 | 227.2 | Sell | 755,114 | 16066 | LSE | |
10:01:07 | 223.11 | 11 | O | 214.2 | 227.2 | Buy | 755,084 | 16065 | LSE | |
10:01:07 | 221.01 | 2 | O | 214.2 | 227.2 | Buy | 755,073 | 16064 | LSE | |
10:01:07 | 223.06 | 32 | O | 214.2 | 227.2 | Buy | 755,071 | 16063 | LSE | |
10:01:06 | 220.392 | 2 | O | 214.2 | 227.2 | 755,039 | 16062 | LSE | ||
10:01:05 | 223.0 | 4 | O | 214.2 | 227.2 | Buy | 755,037 | 16061 | LSE | |
10:01:05 | 220.47 | 337 | O | 214.2 | 227.2 | Sell | 755,033 | 16060 | LSE | |
10:01:05 | 220.47 | 45 | O | 214.2 | 227.2 | Sell | 754,696 | 16059 | LSE | |
10:01:05 | 220.47 | 247 | O | 214.2 | 227.2 | Sell | 754,651 | 16058 | LSE | |
10:01:05 | 220.47 | 390 | O | 214.2 | 227.2 | Sell | 754,404 | 16057 | LSE | |
10:01:05 | 220.47 | 344 | O | 214.2 | 227.2 | Sell | 754,014 | 16056 | LSE | |
10:01:05 | 220.47 | 80 | O | 214.2 | 227.2 | 753,670 | 16055 | LSE | ||
10:01:05 | 220.465 | 100 | O | 214.2 | 227.2 | 753,590 | 16054 | LSE | ||
10:01:05 | 220.46 | 84 | O | 214.2 | 227.2 | 753,490 | 16053 | LSE | ||
10:01:05 | 220.47 | 200 | O | 214.2 | 227.2 | 753,406 | 16052 | LSE | ||
10:01:05 | 220.47 | 400 | O | 214.2 | 227.2 | 753,206 | 16051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions