Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (00:50-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:09	241.55	200	O	232.8	245.2			209,752	2301	LSE
00:50:09	241.59	45	O	232.8	245.2			209,552	2300	LSE
00:50:09	241.42	210	O	232.8	245.2			209,507	2299	LSE
00:50:09	241.67	200	O	232.8	245.2			209,297	2298	LSE
00:50:09	241.7	155	O	232.8	245.2			209,097	2297	LSE
00:50:09	241.51	40	O	232.8	245.2			208,942	2296	LSE
00:50:08	241.5	190	O	232.8	245.2			208,902	2295	LSE
00:50:08	241.82	50	O	232.8	245.2			208,712	2294	LSE
00:50:08	241.72	100	O	232.8	245.2			208,662	2293	LSE
00:50:08	241.55	155	O	232.8	245.2			208,562	2292	LSE
00:50:08	241.69	10	O	232.8	245.2			208,407	2291	LSE
00:50:08	241.81	100	O	232.8	245.2			208,397	2290	LSE
00:50:08	242.03	160	O	232.8	245.2			208,297	2289	LSE
00:50:08	241.91	100	O	232.8	245.2			208,137	2288	LSE
00:50:08	242.03	100	O	232.8	245.2			208,037	2287	LSE
00:50:08	241.91	200	O	232.8	245.2			207,937	2286	LSE
00:50:08	242.03	155	O	232.8	245.2			207,737	2285	LSE
00:50:08	242.11	90	O	232.8	245.2			207,582	2284	LSE
00:50:08	242.08	80	O	232.8	245.2			207,492	2283	LSE
00:50:08	242.02	200	O	232.8	245.2			207,412	2282	LSE
00:50:08	241.89	100	O	232.8	245.2			207,212	2281	LSE
00:50:08	241.87	46	O	232.8	245.2			207,112	2280	LSE
00:50:08	241.87	100	O	232.8	245.2			207,066	2279	LSE
00:50:08	242.08	100	O	232.8	245.2			206,966	2278	LSE
00:50:08	242.25	100	O	232.8	245.2			206,866	2277	LSE
00:50:08	242.39	200	O	232.8	245.2			206,766	2276	LSE
00:50:08	242.33	15	O	232.8	245.2			206,566	2275	LSE
00:50:08	242.3	200	O	232.8	245.2			206,551	2274	LSE
00:50:08	241.9	100	O	232.8	245.2			206,351	2273	LSE
00:50:08	241.68	190	O	232.8	245.2			206,251	2272	LSE
00:50:08	241.48	30	O	232.8	245.2			206,061	2271	LSE
00:50:08	241.45	22	O	232.8	245.2			206,031	2270	LSE
00:50:08	241.29	100	O	232.8	245.2			206,009	2269	LSE
00:50:08	241.39	200	O	232.8	245.2			205,909	2268	LSE
00:50:08	241.31	180	O	232.8	245.2			205,709	2267	LSE
00:50:07	241.49	170	O	232.8	245.2			205,529	2266	LSE
00:50:07	241.5	50	O	232.8	245.2			205,359	2265	LSE
00:50:07	241.19	20	O	232.8	245.2			205,309	2264	LSE
00:50:07	241.29	10	O	232.8	245.2			205,289	2263	LSE
00:50:07	241.18	6	O	232.8	245.2			205,279	2262	LSE
00:50:07	241.18	100	O	232.8	245.2			205,273	2261	LSE
00:50:07	241.19	99	O	232.8	245.2			205,173	2260	LSE
00:50:07	241.2	205	O	232.8	245.2			205,074	2259	LSE
00:50:07	241.11	205	O	232.8	245.2			204,869	2258	LSE
00:50:07	240.92	110	O	232.8	245.2			204,664	2257	LSE
00:50:07	241.31	18	O	232.8	245.2			204,554	2256	LSE
00:50:07	241.05	100	O	232.8	245.2			204,536	2255	LSE
00:50:07	241.02	40	O	232.8	245.2			204,436	2254	LSE
00:50:07	241.21	130	O	232.8	245.2			204,396	2253	LSE
00:50:07	241.05	12	O	232.8	245.2			204,266	2252	LSE
00:48:38	233.08	50	O	232.8	245.2	Sell		204,254	2251	LSE

Aurora Cannabis

US Dollar vs PLN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions