Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:42	230.51	55	O	232.8	245.2	Sell		160,769	1751	LSE
00:00:42	230.51	100	O	232.8	245.2	Sell		160,714	1750	LSE
00:00:42	230.51	1	O	232.8	245.2	Sell		160,614	1749	LSE
00:00:42	230.51	41	O	232.8	245.2	Sell		160,613	1748	LSE
00:00:42	230.51	803	O	232.8	245.2	Sell		160,572	1747	LSE
00:00:42	230.54	41	O	232.8	245.2	Sell		159,769	1746	LSE
00:00:42	230.54	10	O	232.8	245.2	Sell		159,728	1745	LSE
00:00:42	230.54	460	O	232.8	245.2	Sell		159,718	1744	LSE
00:00:42	230.7	41	O	232.8	245.2	Sell		159,258	1743	LSE
00:00:42	230.7	800	O	232.8	245.2	Sell		159,217	1742	LSE
00:00:42	230.1	50	O	232.8	245.2	Sell		158,417	1741	LSE
00:00:42	229.8	50	O	232.8	245.2	Sell		158,367	1740	LSE
00:00:42	229.85	50	O	232.8	245.2	Sell		158,317	1739	LSE
00:00:42	230.08	3	O	232.8	245.2	Sell		158,267	1738	LSE
00:00:42	230.0	400	O	232.8	245.2	Sell		158,264	1737	LSE
00:00:42	229.9	159	O	232.8	245.2	Sell		157,864	1736	LSE
00:00:42	229.9	4	O	232.8	245.2	Sell		157,705	1735	LSE
00:00:42	229.9	3	O	232.8	245.2	Sell		157,701	1734	LSE
00:00:42	229.9	20	O	232.8	245.2	Sell		157,698	1733	LSE
00:00:42	229.9	40	O	232.8	245.2	Sell		157,678	1732	LSE
00:00:42	229.9	10	O	232.8	245.2	Sell		157,638	1731	LSE
00:00:42	229.9	20	O	232.8	245.2	Sell		157,628	1730	LSE
00:00:42	229.9	3	O	232.8	245.2	Sell		157,608	1729	LSE
00:00:42	229.9	20	O	232.8	245.2	Sell		157,605	1728	LSE
00:00:42	229.9	1	O	232.8	245.2	Sell		157,585	1727	LSE
00:00:42	229.9	1	O	232.8	245.2	Sell		157,584	1726	LSE
00:00:42	229.9	5	O	232.8	245.2	Sell		157,583	1725	LSE
00:00:42	229.9	100	O	232.8	245.2	Sell		157,578	1724	LSE
00:00:42	229.9	60	O	232.8	245.2	Sell		157,478	1723	LSE
00:00:42	229.9	100	O	232.8	245.2	Sell		157,418	1722	LSE
00:00:42	229.9	1	O	232.8	245.2	Sell		157,318	1721	LSE
00:00:42	229.9	208	O	232.8	245.2	Sell		157,317	1720	LSE
00:00:42	229.9	292	O	232.8	245.2	Sell		157,109	1719	LSE
00:00:42	229.9	2	O	232.8	245.2	Sell		156,817	1718	LSE
00:00:42	229.9	60	O	232.8	245.2	Sell		156,815	1717	LSE
00:00:42	229.9	40	O	232.8	245.2	Sell		156,755	1716	LSE
00:00:42	229.9	50	O	232.8	245.2	Sell		156,715	1715	LSE
00:00:42	229.9	20	O	232.8	245.2	Sell		156,665	1714	LSE
00:00:42	229.9	40	O	232.8	245.2	Sell		156,645	1713	LSE
00:00:42	229.9	5	O	232.8	245.2	Sell		156,605	1712	LSE
00:00:42	229.9	5	O	232.8	245.2	Sell		156,600	1711	LSE
00:00:42	229.9	10	O	232.8	245.2	Sell		156,595	1710	LSE
00:00:42	229.9	5	O	232.8	245.2	Sell		156,585	1709	LSE
00:00:42	229.9	1	O	232.8	245.2	Sell		156,580	1708	LSE
00:00:42	229.9	4	O	232.8	245.2	Sell		156,579	1707	LSE
00:00:42	229.9	10	O	232.8	245.2	Sell		156,575	1706	LSE
00:00:42	229.9	10	O	232.8	245.2	Sell		156,565	1705	LSE
00:00:42	229.9	20	O	232.8	245.2	Sell		156,555	1704	LSE
00:00:42	229.92	50	O	232.8	245.2	Sell		156,535	1703	LSE
00:00:42	229.93	20	O	232.8	245.2	Sell		156,485	1702	LSE
00:00:42	229.93	3	O	232.8	245.2	Sell		156,465	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions