Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 16701 - 16651 (10:08-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:12	220.8	1	O	214.6	227.2			772,145	16701	LSE
10:08:12	220.69	100	O	214.6	227.2			772,144	16700	LSE
10:08:12	220.87	5	O	214.6	227.2	Sell		772,044	16699	LSE
10:08:07	16873.893	2	O	214.6	227.2	Buy		772,039	16698	LSE
10:08:07	220.82	22	O	214.6	227.2	Sell		772,037	16697	LSE
10:08:07	221.19	15	O	214.6	227.2	Buy		772,015	16696	LSE
10:08:06	220.704	47	O	214.6	227.2			772,000	16695	LSE
10:08:06	220.704	47	O	214.6	227.2	Sell		771,953	16694	LSE
10:08:06	220.738	18	O	214.6	227.2	Sell		771,906	16693	LSE
10:08:05	221.07	1	O	214.6	227.2	Buy		771,888	16692	LSE
10:08:04	16873.98	88	O	214.6	227.2			771,887	16691	LSE
10:08:04	221.01	15	O	214.6	227.2	Buy		771,799	16690	LSE
10:08:02	220.7	1	O	214.6	227.2	Sell		771,784	16689	LSE
10:07:59	220.708	4	O	214.6	227.2	Sell		771,783	16688	LSE
10:07:58	220.71	5	O	214.6	227.2			771,779	16687	LSE
10:07:58	220.71	5	O	214.6	227.2			771,774	16686	LSE
10:07:56	220.726	2	O	214.6	227.2	Sell		771,769	16685	LSE
10:07:56	220.726	3	O	214.6	227.2	Sell		771,767	16684	LSE
10:07:55	221.0	15	O	214.6	227.2	Buy		771,764	16683	LSE
10:07:55	220.714	50	O	214.6	227.2			771,749	16682	LSE
10:07:53	221.45	2	O	214.6	227.2	Buy		771,699	16681	LSE
10:07:53	221.48	3	O	214.6	227.2			771,697	16680	LSE
10:07:52	16869.37	6	O	214.6	227.2			771,694	16679	LSE
10:07:51	220.81	1	O	214.6	227.2	Sell		771,688	16678	LSE
10:07:51	220.66	2	O	214.6	227.2	Sell		771,687	16677	LSE
10:07:51	220.95	4	O	214.6	227.2	Buy		771,685	16676	LSE
10:07:50	220.77	1	O	214.6	227.2	Sell		771,681	16675	LSE
10:07:50	220.98	13	O	214.6	227.2	Buy		771,680	16674	LSE
10:07:49	221.67	10	O	214.6	227.2	Buy		771,667	16673	LSE
10:07:49	220.661	9	O	214.6	227.2	Sell		771,657	16672	LSE
10:07:49	220.64	5	O	214.6	227.2	Sell		771,648	16671	LSE
10:07:47	220.8	5	O	214.4	227.2			771,643	16670	LSE
10:07:46	220.79	14	O	214.4	227.2	Sell		771,638	16669	LSE
10:07:46	221.06	2	O	214.4	227.2	Buy		771,624	16668	LSE
10:07:45	221.14	15	O	214.4	227.2	Buy		771,622	16667	LSE
10:07:45	220.62	25	O	214.4	227.2			771,607	16666	LSE
10:07:43	220.683	2	O	214.6	227.2			771,582	16665	LSE
10:07:43	220.684	3	O	214.6	227.2			771,580	16664	LSE
10:07:41	220.7	1	O	214.6	227.2	Sell		771,577	16663	LSE
10:07:40	220.72	1	O	214.6	227.2	Sell		771,576	16662	LSE
10:07:39	221.77	3	O	214.6	227.2	Buy		771,575	16661	LSE
10:07:39	221.27	2	O	214.6	227.2	Buy		771,572	16660	LSE
10:07:39	220.81	100	O	214.6	227.2	Sell		771,570	16659	LSE
10:07:37	221.22	1	O	214.6	227.2	Buy		771,470	16658	LSE
10:07:36	220.861	2	O	214.8	227.2	Sell		771,469	16657	LSE
10:07:33	221.26	15	O	214.6	227.2	Buy		771,467	16656	LSE
10:07:33	221.22	1	O	214.6	227.2			771,452	16655	LSE
10:07:30	220.49	22	O	214.8	227.2			771,451	16654	LSE
10:07:30	221.08	1	O	214.8	227.2	Buy		771,429	16653	LSE
10:07:27	220.912	36	O	214.8	227.2			771,428	16652	LSE
10:07:27	220.879	11	O	214.8	227.2	Sell		771,392	16651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions