Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

441.20

3.80

(0.87%)

Closed December 22 10:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (08:37-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:05	218.098	25	O	212.0	227.2			406,060	6951	LSE
08:37:05	218.098	25	O	212.0	227.2			406,035	6950	LSE
08:37:05	218.1	2	O	212.0	227.2			406,010	6949	LSE
08:37:05	217.57	2	O	212.0	227.2	Sell		406,008	6948	LSE
08:37:05	218.12	5	O	212.0	227.2			406,006	6947	LSE
08:37:04	218.129	50	O	211.8	227.2			406,001	6946	LSE
08:37:04	218.1	9	O	211.8	227.2			405,951	6945	LSE
08:37:04	219.65	80	O	211.8	227.2			405,942	6944	LSE
08:37:04	218.55	5	O	211.8	227.2			405,862	6943	LSE
08:37:04	218.55	1	O	211.8	227.2			405,857	6942	LSE
08:37:04	219.3	5	O	211.8	227.2			405,856	6941	LSE
08:37:04	218.048	15	O	211.8	227.2	Sell		405,851	6940	LSE
08:37:04	218.31	1	O	211.8	227.2			405,836	6939	LSE
08:37:04	217.63	20	O	211.8	227.2	Sell		405,835	6938	LSE
08:37:03	217.62	1	O	211.8	227.2			405,815	6937	LSE
08:37:03	218.1	1	O	211.8	227.2			405,814	6936	LSE
08:37:03	218.31	1	O	211.8	227.2			405,813	6935	LSE
08:37:03	218.062	3	O	211.8	227.2			405,812	6934	LSE
08:37:03	218.1	2	O	211.8	227.2	Sell		405,809	6933	LSE
08:37:03	218.31	5	O	211.8	227.2	Sell		405,807	6932	LSE
08:37:03	218.31	2	O	211.8	227.2			405,802	6931	LSE
08:37:03	217.63	3	O	211.8	227.2	Sell		405,800	6930	LSE
08:37:02	218.58	5	O	211.8	227.2			405,797	6929	LSE
08:37:02	218.09	18	O	211.8	227.2	Sell		405,792	6928	LSE
08:37:02	217.9	3	O	211.8	227.2			405,774	6927	LSE
08:37:02	218.1	1	O	211.8	227.2			405,771	6926	LSE
08:37:02	217.63	2	O	211.8	227.2			405,770	6925	LSE
08:37:02	217.62	1	O	211.8	227.2			405,768	6924	LSE
08:37:01	16666.24	11	O	211.8	227.2			405,767	6923	LSE
08:37:01	217.975	200	O	211.8	227.2			405,756	6922	LSE
08:37:01	217.975	125	O	211.8	227.2			405,556	6921	LSE
08:37:01	218.77	2	O	212.0	227.2			405,431	6920	LSE
08:37:01	218.37	4	O	212.0	227.2	Sell		405,429	6919	LSE
08:37:01	218.088	2	O	212.0	227.2	Sell		405,425	6918	LSE
08:37:00	218.31	3	O	212.0	227.2	Sell		405,423	6917	LSE
08:37:00	218.07	20	O	211.8	227.2			405,420	6916	LSE
08:37:00	217.989	3	O	211.8	227.2			405,400	6915	LSE
08:37:00	218.1	162	O	211.8	227.2			405,397	6914	LSE
08:37:00	217.62	1	O	211.8	227.2	Sell		405,235	6913	LSE
08:36:59	217.982	50	O	211.8	227.2			405,234	6912	LSE
08:36:59	217.982	50	O	211.8	227.2			405,184	6911	LSE
08:36:59	218.1	3	O	211.8	227.2	Sell		405,134	6910	LSE
08:36:59	218.31	1	O	211.8	227.2			405,131	6909	LSE
08:36:59	217.882	1	O	211.8	227.2			405,130	6908	LSE
08:36:59	217.95	12	O	211.8	227.2			405,129	6907	LSE
08:36:59	218.31	4	O	211.8	227.2			405,117	6906	LSE
08:36:59	217.995	45	O	211.8	227.2			405,113	6905	LSE
08:36:58	218.1	82	O	211.8	227.2			405,068	6904	LSE
08:36:58	16673.33	5	O	211.8	227.2			404,986	6903	LSE
08:36:58	218.31	2	O	211.8	227.2	Sell		404,981	6902	LSE
08:36:57	217.62	48	O	211.6	227.2	Sell		404,979	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions