Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

231.90

-2.40

( -1.02% )

Updated: 09:07:08

Delayed by 15 minutes

Trade 18851 - 18801 (10:46-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:45	219.4	6	O	213.4	227.2	Sell		847,249	18851	LSE
10:46:45	219.35	33	O	213.4	227.2	Sell		847,243	18850	LSE
10:46:45	219.36	6	O	213.4	227.2	Sell		847,210	18849	LSE
10:46:43	219.376	1	O	213.4	227.2	Sell		847,204	18848	LSE
10:46:42	219.35	1	O	213.4	227.2	Sell		847,203	18847	LSE
10:46:41	219.419	2	O	213.4	227.2	Sell		847,202	18846	LSE
10:46:41	219.379	1	O	213.4	227.2	Sell		847,200	18845	LSE
10:46:36	16769.31	9	O	213.4	227.2	Buy		847,199	18844	LSE
10:46:36	219.31	260	O	213.4	227.2	Sell		847,190	18843	LSE
10:46:36	219.322	610	O	213.4	227.2	Sell		846,930	18842	LSE
10:46:36	219.33	40	O	213.4	227.2	Sell		846,320	18841	LSE
10:46:32	219.32	41	O	213.4	227.2	Sell		846,280	18840	LSE
10:46:29	219.34	40	O	213.4	227.2	Sell		846,239	18839	LSE
10:46:29	219.34	60	O	213.4	227.2	Sell		846,199	18838	LSE
10:46:29	219.34	100	O	213.4	227.2	Sell		846,139	18837	LSE
10:46:29	219.334	300	O	213.4	227.2	Sell		846,039	18836	LSE
10:46:28	219.36	25	O	213.4	227.2	Sell		845,739	18835	LSE
10:46:28	219.354	20	O	213.4	227.2	Sell		845,714	18834	LSE
10:46:27	219.33	5	O	213.4	227.2	Sell		845,694	18833	LSE
10:46:26	219.38	41	O	213.4	227.2	Sell		845,689	18832	LSE
10:46:25	219.36	10	O	213.4	227.2	Sell		845,648	18831	LSE
10:46:25	219.39	2	O	213.4	227.2	Sell		845,638	18830	LSE
10:46:24	219.34	200	O	213.4	227.2	Sell		845,636	18829	LSE
10:46:22	219.355	100	O	213.4	227.2	Sell		845,436	18828	LSE
10:46:22	219.356	100	O	213.4	227.2	Sell		845,336	18827	LSE
10:46:20	219.391	11	O	213.4	227.2	Sell		845,236	18826	LSE
10:46:17	219.41	83	O	213.4	227.2	Sell		845,225	18825	LSE
10:46:16	219.46	1	O	213.4	227.2	Sell		845,142	18824	LSE
10:46:16	219.42	5	O	213.4	227.2	Sell		845,141	18823	LSE
10:46:15	16776.95	59	O	213.4	227.2	Buy		845,136	18822	LSE
10:46:15	219.42	9	O	213.4	227.2	Sell		845,077	18821	LSE
10:46:14	219.405	20	O	213.4	227.2	Sell		845,068	18820	LSE
10:46:14	219.42	4	O	213.4	227.2	Sell		845,048	18819	LSE
10:46:12	219.42	1	O	213.4	227.2	Sell		845,044	18818	LSE
10:46:11	16788.035	29	O	213.4	227.2	Buy		845,043	18817	LSE
10:46:09	219.455	29	O	213.4	227.2	Sell		845,014	18816	LSE
10:46:09	219.455	21	O	213.4	227.2	Sell		844,985	18815	LSE
10:46:04	16785.36	10	O	213.4	227.2	Buy		844,964	18814	LSE
10:46:04	219.61	4	O	213.4	227.2	Sell		844,954	18813	LSE
10:46:00	219.57	40	O	213.4	227.2	Sell		844,950	18812	LSE
10:45:59	16780.075	1	O	213.4	227.2	Buy		844,910	18811	LSE
10:45:58	219.62	25	O	213.4	227.2	Sell		844,909	18810	LSE
10:45:53	219.57	100	O	213.4	227.2	Sell		844,884	18809	LSE
10:45:50	219.52	9	O	213.4	227.2	Sell		844,784	18808	LSE
10:45:48	219.52	9	O	213.4	227.2	Sell		844,775	18807	LSE
10:45:43	16782.338	9	O	213.4	227.2	Buy		844,766	18806	LSE
10:45:42	219.56	18	O	213.4	227.2	Sell		844,757	18805	LSE
10:45:39	219.554	2	O	213.4	227.2	Sell		844,739	18804	LSE
10:45:36	16782.69	119	O	213.4	227.2	Buy		844,737	18803	LSE
10:45:34	16789.234	11	O	213.4	227.2	Buy		844,618	18802	LSE
10:45:34	219.54	4	O	213.4	227.2	Sell		844,607	18801	LSE

Silver Spruce Resources

Kure Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions